Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magna International (TSX: MG )

64.63 -0.64 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	78.53	79.50	78.31	79.24	1,261,474	+0.88(+1.12%)
Jul 30, 2018	78.45	79.67	78.26	78.36	844,675	+0.19(+0.24%)
Jul 27, 2018	77.42	79.44	77.09	78.17	1,011,975	+1.14(+1.48%)
Jul 26, 2018	76.55	78.14	75.68	77.03	1,538,447	+0.51(+0.67%)
Jul 25, 2018	76.65	76.95	73.38	76.52	1,956,323	-0.46(-0.60%)
Jul 24, 2018	77.61	78.58	76.91	76.98	822,959	-0.24(-0.31%)
Jul 23, 2018	77.26	77.64	76.82	77.22	691,388	-0.02(-0.03%)
Jul 20, 2018	79.05	79.05	77.09	77.24	1,048,086	-2.04(-2.57%)
Jul 19, 2018	80.46	80.62	79.14	79.28	869,801	-1.51(-1.87%)
Jul 18, 2018	80.34	81.27	79.86	80.79	858,294	+0.83(+1.04%)
Jul 17, 2018	78.39	80.14	78.24	79.96	841,441	+1.36(+1.73%)
Jul 16, 2018	78.76	78.93	78.15	78.60	454,121	-0.18(-0.23%)
Jul 13, 2018	78.99	79.64	78.45	78.78	631,334	-0.22(-0.28%)
Jul 12, 2018	78.18	79.21	77.85	79.00	788,930	+1.24(+1.59%)
Jul 11, 2018	79.42	79.46	77.70	77.76	1,484,720	-2.45(-3.05%)
Jul 10, 2018	79.22	80.22	78.86	80.21	1,156,059	+1.32(+1.67%)
Jul 09, 2018	77.21	79.29	77.20	78.89	920,150	+1.71(+2.22%)
Jul 06, 2018	76.57	77.34	76.35	77.18	694,774	+0.59(+0.77%)
Jul 05, 2018	76.90	77.90	76.19	76.59	1,362,183	+0.37(+0.49%)
Jul 04, 2018	76.93	76.99	75.47	76.22	367,341	-0.74(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magna International (TSX: MG )

Historical Prices