Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna International (TSX: MG )

67.15 +0.61 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 51.50 52.46 51.07 52.15 607,755 +0.71(+1.38%)
Jun 29, 2011 51.93 51.93 50.91 51.44 461,963 +0.03(+0.06%)
Jun 28, 2011 50.75 51.58 49.87 51.41 879,533 +1.41(+2.82%)
Jun 27, 2011 49.15 50.04 49.05 50.00 422,096 +0.86(+1.75%)
Jun 24, 2011 48.48 49.61 48.48 49.14 355,337 +0.35(+0.72%)
Jun 23, 2011 47.75 48.83 47.44 48.79 669,786 +0.53(+1.10%)
Jun 22, 2011 47.98 48.81 47.89 48.26 491,901 +0.03(+0.06%)
Jun 21, 2011 47.04 48.40 47.04 48.23 875,317 +1.01(+2.14%)
Jun 20, 2011 47.44 47.29 47.07 47.22 889,482 -0.25(-0.53%)
Jun 17, 2011 45.78 47.68 45.28 47.47 4,202,245 +2.32(+5.14%)
Jun 16, 2011 44.80 45.58 44.80 45.15 874,189 +0.47(+1.05%)
Jun 15, 2011 44.04 44.79 43.86 44.68 675,563 +0.10(+0.22%)
Jun 14, 2011 44.01 44.76 43.98 44.58 815,617 +0.71(+1.62%)
Jun 13, 2011 43.47 44.14 43.47 43.87 614,800 +0.22(+0.50%)
Jun 10, 2011 44.90 44.90 43.46 43.65 516,422 -1.26(-2.81%)
Jun 09, 2011 44.91 45.49 44.80 44.91 616,912 -0.06(-0.13%)
Jun 08, 2011 45.53 45.53 44.96 44.97 676,056 -0.56(-1.23%)
Jun 07, 2011 44.90 45.68 44.63 45.53 715,638 +0.62(+1.38%)
Jun 06, 2011 46.01 46.01 44.84 44.91 625,866 -0.99(-2.16%)
Jun 03, 2011 45.06 46.13 44.85 45.90 297,422 -1.01(-2.15%)
May 24, 2011 47.88 47.88 46.91 46.91 475,274 -0.89(-1.86%)
May 20, 2011 48.13 48.32 47.36 47.80 409,029 -0.63(-1.30%)
May 19, 2011 48.21 48.53 48.07 48.43 447,971 +0.24(+0.50%)
May 18, 2011 47.73 48.30 47.12 48.19 527,225 +0.80(+1.69%)
May 17, 2011 48.31 48.33 46.96 47.39 994,107 -1.01(-2.09%)
May 16, 2011 47.85 48.49 46.54 48.40 1,301,245 -0.09(-0.19%)
May 13, 2011 49.28 49.45 48.42 48.49 350,868 -0.75(-1.52%)
May 12, 2011 49.40 49.72 49.05 49.24 528,276 -0.67(-1.34%)
May 11, 2011 49.97 50.15 49.31 49.91 471,032 -0.07(-0.14%)
May 10, 2011 50.23 50.50 49.75 49.98 703,293 -0.58(-1.15%)
May 09, 2011 50.78 51.21 50.44 50.56 931,093 +0.05(+0.10%)
May 06, 2011 49.00 50.58 48.82 50.51 921,983 +1.86(+3.82%)
May 05, 2011 49.41 49.75 48.15 48.65 604,302 -0.63(-1.28%)
May 04, 2011 49.37 50.15 48.11 49.28 896,879 +0.82(+1.69%)
May 03, 2011 49.00 49.07 47.70 48.46 794,534 -0.92(-1.86%)
May 02, 2011 48.99 49.38 49.21 49.38 806,321 +0.76(+1.56%)
Apr 29, 2011 48.16 48.62 47.73 48.62 555,754 +0.63(+1.31%)
Apr 28, 2011 47.28 48.12 46.90 47.99 926,024 +0.71(+1.50%)
Apr 27, 2011 47.25 47.58 46.76 47.28 529,275 +0.06(+0.13%)
Apr 26, 2011 46.47 47.30 46.40 47.22 409,057 +0.81(+1.75%)
Apr 25, 2011 46.72 46.79 45.89 46.41 265,229 -0.14(-0.30%)
Apr 21, 2011 46.56 47.47 46.40 46.55 550,545 +0.11(+0.24%)
Apr 20, 2011 44.50 46.68 44.36 46.44 773,159 +2.45(+5.57%)
Apr 19, 2011 43.28 44.22 43.13 43.99 547,941 +0.71(+1.64%)
Apr 18, 2011 43.64 43.64 43.01 43.28 298,457 -0.63(-1.43%)
Apr 15, 2011 43.69 44.47 43.68 43.91 771,896 +0.33(+0.76%)
Apr 14, 2011 44.05 44.05 43.42 43.58 873,019 -0.39(-0.89%)
Apr 13, 2011 44.02 45.01 43.90 43.97 1,291,810 +0.31(+0.71%)
Apr 12, 2011 44.01 44.17 42.25 43.66 1,371,823 -0.99(-2.22%)
Apr 11, 2011 45.77 45.92 44.43 44.65 592,726 -1.11(-2.43%)
Apr 08, 2011 46.32 46.32 45.05 45.76 743,803 -0.35(-0.76%)
Apr 07, 2011 46.93 46.96 45.76 46.11 672,014 -0.64(-1.37%)
Apr 06, 2011 47.65 47.79 46.67 46.75 842,018 -0.54(-1.14%)
Apr 05, 2011 48.27 48.49 47.01 47.29 663,099 -0.81(-1.68%)
Apr 04, 2011 47.15 48.35 47.06 48.10 580,083 +1.25(+2.67%)
Apr 01, 2011 46.53 47.23 46.45 46.85 665,615 +0.37(+0.80%)
Mar 31, 2011 47.47 47.47 46.41 46.48 972,134 -0.71(-1.50%)
Mar 30, 2011 46.42 47.49 46.42 47.19 694,395 +0.66(+1.42%)
Mar 29, 2011 47.18 47.19 46.41 46.53 738,819 -0.67(-1.42%)
Mar 28, 2011 48.21 48.24 47.15 47.20 482,831 -0.91(-1.89%)
Mar 25, 2011 48.94 48.95 48.06 48.11 529,414 -0.64(-1.31%)
Mar 24, 2011 48.65 49.01 48.51 48.75 530,585 +0.10(+0.21%)
Mar 23, 2011 48.49 48.86 47.75 48.65 660,365 +0.13(+0.27%)
Mar 22, 2011 49.24 49.50 48.09 48.52 722,411 -0.59(-1.20%)
Mar 21, 2011 49.82 49.29 49.03 49.11 337,543 +0.28(+0.57%)
Mar 18, 2011 49.54 49.98 48.83 48.83 1,172,419 -0.67(-1.35%)
Mar 17, 2011 49.59 49.92 49.21 49.50 592,575 +0.54(+1.10%)
Mar 16, 2011 49.00 49.42 48.59 48.96 945,348 -0.02(-0.04%)
Mar 15, 2011 47.41 49.35 47.30 48.98 638,270 -0.14(-0.29%)
Mar 14, 2011 49.00 49.50 48.34 49.12 529,806 +0.69(+1.42%)
Mar 11, 2011 47.90 48.59 47.50 48.43 1,059,010 -0.44(-0.90%)
Mar 10, 2011 48.90 49.12 48.25 48.87 793,439 -0.45(-0.91%)
Mar 09, 2011 49.35 49.69 48.90 49.32 988,739 +0.22(+0.45%)
Mar 08, 2011 48.87 49.34 48.33 49.10 875,054 +0.39(+0.80%)
Mar 07, 2011 49.31 49.50 48.28 48.71 932,137 -0.64(-1.30%)
Mar 04, 2011 49.83 49.83 48.70 49.35 1,186,453 -0.30(-0.60%)
Mar 03, 2011 47.89 49.71 47.89 49.65 841,741 +1.76(+3.68%)
Mar 02, 2011 48.61 48.79 47.55 47.89 1,207,121 -0.86(-1.76%)
Mar 01, 2011 48.33 48.95 48.01 48.75 1,251,291 +0.90(+1.88%)
Feb 28, 2011 49.16 50.03 47.17 47.85 1,436,929 -1.31(-2.66%)
Feb 25, 2011 50.34 50.50 49.00 49.16 1,844,043 -0.47(-0.95%)
Feb 24, 2011 48.99 50.18 46.84 49.63 6,116,662 -5.34(-9.71%)
Feb 23, 2011 56.00 56.61 53.84 54.97 665,697 -1.38(-2.45%)
Feb 22, 2011 57.00 57.26 56.07 56.35 384,462 -1.24(-2.15%)
Feb 18, 2011 57.52 57.73 56.91 57.59 518,907 +0.79(+1.39%)
Feb 17, 2011 57.10 57.10 56.20 56.80 423,918 -0.16(-0.28%)
Feb 16, 2011 57.50 57.75 56.87 56.96 269,036 -0.34(-0.59%)
Feb 15, 2011 57.37 57.58 57.00 57.30 290,753 -0.43(-0.74%)
Feb 14, 2011 57.37 57.73 56.76 57.73 334,451 +0.83(+1.46%)
Feb 11, 2011 56.30 57.46 56.08 56.90 352,336 +0.33(+0.58%)
Feb 10, 2011 55.50 56.75 55.50 56.57 454,795 +0.81(+1.45%)
Feb 09, 2011 57.00 57.03 55.72 55.76 460,776 -1.29(-2.26%)
Feb 08, 2011 56.88 57.15 56.43 57.05 1,299,573 +0.60(+1.06%)
Feb 07, 2011 56.47 57.08 56.25 56.45 389,966 +0.49(+0.88%)
Feb 04, 2011 57.26 57.26 55.83 55.96 639,383 -0.84(-1.48%)
Feb 03, 2011 55.02 56.88 53.93 56.80 945,067 +1.69(+3.07%)
Feb 02, 2011 58.75 58.75 54.98 55.11 1,037,541 -3.39(-5.79%)
Feb 01, 2011 59.00 59.38 58.28 58.50 441,014 +0.03(+0.05%)
Jan 31, 2011 58.00 58.66 57.80 58.47 717,164 +0.68(+1.18%)
Jan 28, 2011 60.70 60.82 57.70 57.79 817,859 -3.40(-5.56%)
Jan 27, 2011 58.61 61.19 58.61 61.19 1,235,112 +2.97(+5.10%)
Jan 26, 2011 56.81 58.50 56.81 58.22 513,082 +1.41(+2.48%)
Jan 25, 2011 58.10 58.21 56.47 56.81 656,642 -1.18(-2.03%)
Jan 24, 2011 57.23 58.08 57.10 57.99 317,004 +1.20(+2.11%)
Jan 21, 2011 57.50 58.21 56.79 56.79 595,718 -0.74(-1.29%)
Jan 20, 2011 58.99 58.99 57.06 57.53 465,307 -0.97(-1.66%)
Jan 19, 2011 58.52 59.32 58.26 58.50 469,373 +0.04(+0.07%)
Jan 18, 2011 58.74 58.74 58.08 58.46 535,252 +0.21(+0.36%)
Jan 17, 2011 58.50 58.62 58.10 58.25 125,516 +0.10(+0.17%)
Jan 14, 2011 58.38 58.57 57.80 58.15 741,714 +0.06(+0.10%)
Jan 13, 2011 59.60 59.60 58.00 58.09 362,942 -0.93(-1.58%)
Jan 12, 2011 58.87 59.94 58.12 59.02 964,802 -0.57(-0.96%)
Jan 11, 2011 61.33 61.65 59.40 59.59 699,472 -1.18(-1.94%)
Jan 10, 2011 58.33 60.93 58.33 60.77 1,060,280 +1.75(+2.97%)
Jan 07, 2011 57.90 59.24 57.69 59.02 671,680 +1.07(+1.85%)
Jan 06, 2011 59.10 59.54 57.66 57.95 1,152,609 -0.81(-1.38%)
Jan 05, 2011 55.85 60.09 55.55 58.76 1,704,969 +2.91(+5.21%)
Jan 04, 2011 54.47 55.91 53.39 55.85 955,014 +3.94(+7.59%)
Dec 31, 2010 52.00 52.17 51.62 51.91 423,964 -0.11(-0.21%)
Dec 30, 2010 52.52 52.52 51.91 52.02 309,936 -0.18(-0.34%)
Dec 29, 2010 53.07 53.07 52.00 52.20 422,255 -0.90(-1.69%)
Dec 24, 2010 52.70 53.27 52.65 53.10 29,451 +0.66(+1.26%)
Dec 23, 2010 52.72 52.78 52.31 52.44 476,990 -0.44(-0.83%)
Dec 22, 2010 53.70 53.70 52.61 52.88 1,188,714 -0.72(-1.34%)
Dec 21, 2010 52.00 53.88 51.82 53.60 530,744 +1.70(+3.28%)
Dec 20, 2010 52.29 52.29 51.55 51.90 523,255 +0.01(+0.02%)
Dec 17, 2010 52.27 52.27 51.20 51.89 1,362,228 +0.51(+0.99%)
Dec 16, 2010 50.93 51.38 50.47 51.38 501,461 +0.72(+1.42%)
Dec 15, 2010 50.58 50.71 49.75 50.66 1,083,454 -0.15(-0.30%)
Dec 14, 2010 51.35 51.35 50.53 50.81 653,314 -0.28(-0.55%)
Dec 13, 2010 51.28 51.28 50.51 51.09 458,886 +0.14(+0.27%)
Dec 10, 2010 51.10 51.10 50.59 50.95 496,239 +0.23(+0.45%)
Dec 09, 2010 51.30 51.33 50.50 50.72 462,765 -0.28(-0.55%)
Dec 08, 2010 52.24 52.24 50.89 51.00 577,620 -0.86(-1.66%)
Dec 07, 2010 52.71 52.71 51.59 51.86 867,983 +0.18(+0.35%)
Dec 06, 2010 52.00 52.00 51.54 51.68 424,729 +0.16(+0.31%)
Dec 03, 2010 52.00 52.00 51.27 51.52 606,643 -0.45(-0.87%)
Dec 02, 2010 50.90 52.24 50.80 51.97 910,282 +1.13(+2.22%)
Dec 01, 2010 51.90 51.90 50.27 50.84 1,161,933 +1.85(+3.78%)
Nov 30, 2010 48.67 49.37 48.32 48.99 991,902 -0.11(-0.22%)
Nov 29, 2010 50.00 50.00 48.70 49.10 480,973 -0.77(-1.54%)
Nov 26, 2010 49.75 50.51 48.88 49.87 345,917 -0.02(-0.04%)
Nov 25, 2010 49.65 50.28 49.40 49.89 197,091 +1.05(+2.15%)
Nov 24, 2010 48.50 49.20 48.16 48.84 474,637 +0.48(+0.99%)
Nov 23, 2010 49.51 49.61 48.35 48.36 302,423 -1.15(-2.32%)
Nov 22, 2010 48.88 49.75 48.65 49.51 303,816 +0.91(+1.87%)
Nov 19, 2010 49.43 49.60 48.60 48.60 341,696 -0.79(-1.60%)
Nov 18, 2010 50.00 50.32 49.39 49.39 310,152 +0.11(+0.22%)
Nov 17, 2010 48.68 49.63 48.11 49.28 366,012 +0.61(+1.25%)
Nov 16, 2010 48.32 48.69 47.68 48.67 488,648 +0.49(+1.02%)
Nov 15, 2010 48.95 49.44 48.10 48.18 421,973 -0.76(-1.55%)
Nov 12, 2010 50.01 50.50 48.40 48.94 889,255 -50.85(-50.96%)
Nov 11, 2010 99.03 100.00 98.63 99.79 133,109 -0.13(-0.13%)
Nov 10, 2010 99.24 99.94 98.55 99.92 202,617 -0.03(-0.03%)
Nov 09, 2010 101.47 101.47 99.61 99.95 237,350 -0.44(-0.44%)
Nov 08, 2010 101.97 101.97 98.05 100.39 360,017 +1.06(+1.07%)
Nov 05, 2010 100.00 100.36 98.44 99.33 548,468 +5.72(+6.11%)
Nov 04, 2010 93.44 94.85 92.22 93.61 271,156 +2.76(+3.04%)
Nov 03, 2010 92.40 92.92 90.73 90.85 304,929 -1.53(-1.66%)
Nov 02, 2010 92.90 93.56 92.08 92.38 159,173 +0.02(+0.02%)
Nov 01, 2010 92.99 93.75 92.35 92.36 170,286 +0.12(+0.13%)
Oct 29, 2010 92.25 93.22 91.77 92.24 263,300 -0.45(-0.49%)
Oct 28, 2010 92.74 93.77 91.81 92.69 126,113 +0.63(+0.68%)
Oct 27, 2010 91.70 92.46 91.20 92.06 219,639 +0.46(+0.50%)
Oct 25, 2010 92.50 93.00 90.68 91.60 220,228 +0.25(+0.27%)
Oct 22, 2010 91.43 91.95 91.05 91.35 140,048 -0.36(-0.39%)
Oct 21, 2010 91.97 92.17 90.92 91.71 178,092 +0.71(+0.78%)
Oct 20, 2010 88.50 91.41 88.26 91.00 210,989 +2.46(+2.78%)
Oct 19, 2010 87.89 89.47 87.35 88.54 188,602 -0.01(-0.01%)
Oct 18, 2010 89.00 89.00 88.00 88.55 222,348 +0.09(+0.10%)
Oct 15, 2010 88.39 91.20 87.90 88.46 340,131 +1.10(+1.26%)
Oct 14, 2010 89.00 89.29 87.36 87.36 320,649 -1.32(-1.49%)
Oct 13, 2010 87.25 89.61 87.02 88.68 225,911 +1.43(+1.64%)
Oct 12, 2010 88.00 88.11 86.11 87.25 187,728 +0.08(+0.09%)
Oct 08, 2010 86.48 87.42 86.22 87.17 155,659 +0.92(+1.07%)
Oct 07, 2010 85.27 86.25 84.75 86.25 259,935 +0.58(+0.68%)
Oct 06, 2010 85.60 86.23 84.82 85.67 201,294 -0.24(-0.28%)
Oct 05, 2010 84.74 85.98 84.31 85.91 221,752 +1.93(+2.30%)
Oct 04, 2010 84.50 84.50 82.97 83.98 197,500 -0.02(-0.02%)
Oct 01, 2010 85.08 85.46 84.00 84.00 179,809 -0.43(-0.51%)
Sep 30, 2010 85.17 85.19 83.75 84.43 302,122 -0.44(-0.52%)
Sep 29, 2010 82.47 84.87 82.46 84.87 284,776 +2.31(+2.80%)
Sep 28, 2010 81.91 83.15 81.80 82.56 281,271 +0.65(+0.79%)
Sep 27, 2010 81.20 82.55 80.38 81.91 299,471 +0.71(+0.87%)
Sep 24, 2010 81.05 82.47 81.00 81.20 446,085 +0.27(+0.33%)
Sep 23, 2010 81.51 81.51 79.80 80.93 189,528 -0.59(-0.72%)
Sep 22, 2010 80.50 82.17 79.72 81.52 226,311 +1.81(+2.27%)
Sep 21, 2010 81.00 81.24 79.50 79.71 207,394 -1.08(-1.34%)
Sep 20, 2010 80.66 81.42 79.56 80.79 253,791 +0.84(+1.05%)
Sep 17, 2010 78.04 80.50 78.04 79.95 1,386,725 +0.26(+0.33%)
Sep 15, 2010 80.75 81.58 79.25 79.69 346,740 -1.47(-1.81%)
Sep 14, 2010 80.90 81.49 80.26 81.16 255,090 +0.22(+0.27%)
Sep 13, 2010 83.33 83.33 80.50 80.94 318,995 -0.91(-1.11%)
Sep 10, 2010 82.43 82.57 81.60 81.85 383,307 -0.50(-0.61%)
Sep 09, 2010 83.85 83.90 81.91 82.35 148,170 -0.26(-0.31%)
Sep 08, 2010 85.89 85.89 81.23 82.61 596,320 -3.89(-4.50%)
Sep 07, 2010 89.34 89.60 86.28 86.50 248,081 -2.71(-3.04%)
Sep 03, 2010 89.22 89.94 88.21 89.21 302,966 +1.29(+1.47%)
Sep 02, 2010 87.46 88.00 86.17 87.92 253,939 +1.28(+1.48%)
Sep 01, 2010 84.00 86.64 83.87 86.64 396,063 +3.60(+4.34%)
Aug 31, 2010 80.00 83.04 80.00 83.04 448,058 +3.43(+4.31%)
Aug 30, 2010 81.78 82.00 79.45 79.61 215,841 -2.17(-2.65%)
Aug 27, 2010 80.66 82.04 78.90 81.78 239,316 +1.61(+2.01%)
Aug 26, 2010 82.37 82.99 79.91 80.17 235,962 -1.01(-1.24%)
Aug 25, 2010 79.00 81.22 78.94 81.18 284,363 +1.18(+1.48%)
Aug 24, 2010 82.00 82.00 79.01 80.00 331,623 -2.06(-2.51%)
Aug 23, 2010 82.73 83.86 81.80 82.06 243,761 -1.34(-1.61%)
Aug 20, 2010 83.75 83.75 82.40 83.40 168,739 -0.44(-0.52%)
Aug 19, 2010 85.00 86.60 83.40 83.84 530,197 -1.09(-1.28%)
Aug 18, 2010 83.00 84.93 82.54 84.93 332,292 +1.36(+1.63%)
Aug 17, 2010 80.00 83.94 78.99 83.57 559,390 +3.93(+4.93%)
Aug 16, 2010 79.57 80.02 78.82 79.64 185,868 +0.06(+0.08%)
Aug 13, 2010 76.23 79.58 76.10 79.58 402,352 +2.81(+3.66%)
Aug 12, 2010 76.49 77.00 74.99 76.77 400,170 -1.12(-1.44%)
Aug 11, 2010 80.25 80.32 77.68 77.89 271,165 -3.16(-3.90%)
Aug 10, 2010 80.50 81.14 79.50 81.05 429,452 +0.16(+0.20%)
Aug 09, 2010 82.00 82.00 80.57 80.89 548,334 -0.48(-0.59%)
Aug 06, 2010 82.01 83.22 80.60 81.37 813,342 +5.64(+7.45%)
Aug 05, 2010 75.40 76.46 75.00 75.73 208,295 +0.07(+0.09%)
Aug 04, 2010 76.00 77.01 74.99 75.66 200,934 -0.36(-0.47%)
Aug 03, 2010 75.76 78.13 75.26 76.02 377,985 -0.51(-0.67%)
Jul 30, 2010 76.78 77.76 75.68 76.53 168,155 -0.78(-1.01%)
Jul 29, 2010 76.50 77.41 75.74 77.31 408,409 +2.09(+2.78%)
Jul 28, 2010 75.05 75.90 74.75 75.22 168,632 +0.26(+0.35%)
Jul 27, 2010 76.50 76.50 74.53 74.96 258,373 -0.86(-1.13%)
Jul 26, 2010 77.00 77.67 75.81 75.82 207,947 -0.99(-1.29%)
Jul 23, 2010 77.00 78.52 75.68 76.81 293,933 +0.07(+0.09%)
Jul 22, 2010 75.08 76.74 75.08 76.74 149,679 +1.70(+2.27%)
Jul 21, 2010 75.92 76.34 74.54 75.04 201,403 -0.88(-1.16%)
Jul 20, 2010 74.58 75.94 74.35 75.92 243,335 +0.21(+0.28%)
Jul 19, 2010 75.16 76.13 74.79 75.71 261,164 +0.53(+0.70%)
Jul 16, 2010 77.03 77.47 74.85 75.18 296,774 -1.11(-1.45%)
Jul 15, 2010 74.60 76.29 74.60 76.29 323,974 +1.33(+1.77%)
Jul 14, 2010 73.05 75.20 73.05 74.96 278,495 +1.09(+1.48%)
Jul 13, 2010 72.00 74.05 70.85 73.87 303,875 +2.90(+4.09%)
Jul 12, 2010 71.69 71.78 70.25 70.97 188,916 -0.51(-0.71%)
Jul 09, 2010 68.18 71.48 68.18 71.48 286,984 +2.53(+3.67%)
Jul 08, 2010 69.63 69.63 67.82 68.95 180,495 +0.60(+0.88%)
Jul 07, 2010 66.88 68.67 66.28 68.35 262,090 +2.15(+3.25%)
Jul 06, 2010 69.32 69.32 65.49 66.20 298,996 -2.21(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.