Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna International (TSX: MG )

67.15 +0.61 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 114.86 114.86 114.86 0 -1.00(-0.86%)
Jun 27, 2014 115.00 115.86 114.49 115.86 252,107 +0.72(+0.63%)
Jun 26, 2014 115.05 115.27 114.28 115.14 446,017 -0.33(-0.29%)
Jun 25, 2014 115.22 115.91 114.16 115.47 427,811 +0.07(+0.06%)
Jun 24, 2014 116.00 116.62 115.29 115.40 458,016 -0.60(-0.52%)
Jun 23, 2014 116.03 116.29 115.58 116.00 363,357 -0.21(-0.18%)
Jun 20, 2014 117.13 117.48 116.16 116.21 1,391,278 -1.39(-1.18%)
Jun 19, 2014 117.54 117.67 117.08 117.60 478,718 -0.14(-0.12%)
Jun 18, 2014 117.98 117.98 116.95 117.74 552,853 -0.01(-0.01%)
Jun 17, 2014 117.38 118.06 117.16 117.75 516,906 +0.50(+0.43%)
Jun 16, 2014 116.77 117.95 116.60 117.25 448,970 +0.22(+0.19%)
Jun 13, 2014 116.67 117.60 116.41 117.03 224,382 +0.36(+0.31%)
Jun 12, 2014 116.82 117.52 116.13 116.67 469,124 -0.72(-0.61%)
Jun 11, 2014 116.65 117.42 116.43 117.39 507,100 +0.45(+0.38%)
Jun 10, 2014 117.11 117.11 116.31 116.94 382,594 -0.24(-0.20%)
Jun 06, 2014 115.55 117.39 115.55 117.18 248,942 +1.59(+1.38%)
Jun 05, 2014 116.99 116.99 115.31 115.59 412,023 -0.46(-0.40%)
Jun 04, 2014 113.90 116.78 113.59 116.05 456,375 +2.17(+1.91%)
Jun 03, 2014 112.30 114.23 111.95 113.88 462,739 +2.07(+1.85%)
Jun 02, 2014 111.15 112.75 111.15 111.81 280,819 +0.87(+0.78%)
May 30, 2014 109.66 111.32 109.24 110.94 470,682 +0.76(+0.69%)
May 29, 2014 111.18 111.18 109.75 110.18 215,219 -0.53(-0.48%)
May 28, 2014 111.49 111.49 110.19 110.71 287,595 -1.04(-0.93%)
May 27, 2014 111.09 112.15 110.66 111.75 316,304 +0.93(+0.84%)
May 26, 2014 110.75 112.35 110.13 110.82 117,404 -0.39(-0.35%)
May 23, 2014 109.46 111.34 109.09 111.21 270,298 +1.01(+0.92%)
May 22, 2014 109.42 110.57 109.31 110.20 152,396 +0.52(+0.47%)
May 21, 2014 108.42 109.92 108.16 109.68 244,962 +1.42(+1.31%)
May 20, 2014 108.99 109.65 107.70 108.26 437,100 +0.79(+0.74%)
May 16, 2014 107.47 107.47 107.47 107.47 0 -1.14(-1.05%)
May 15, 2014 107.98 108.63 106.29 108.61 462,839 +0.46(+0.43%)
May 14, 2014 109.26 109.35 107.90 108.15 208,131 -1.14(-1.04%)
May 13, 2014 108.66 110.00 108.35 109.29 234,896 +0.84(+0.77%)
May 12, 2014 106.63 108.49 106.63 108.45 389,186 +2.08(+1.96%)
May 09, 2014 106.52 107.42 105.71 106.37 337,204 +0.22(+0.21%)
May 08, 2014 105.78 108.25 101.72 106.15 573,739 -1.20(-1.12%)
May 07, 2014 106.23 107.40 105.52 107.35 308,796 +1.20(+1.13%)
May 06, 2014 107.64 107.90 105.89 106.15 298,221 -2.06(-1.90%)
May 05, 2014 108.91 108.91 107.00 108.21 274,266 -1.07(-0.98%)
May 02, 2014 108.50 109.87 108.49 109.28 261,343 +0.80(+0.74%)
May 01, 2014 107.47 108.67 107.47 108.48 212,394 +1.10(+1.02%)
Apr 30, 2014 107.08 107.56 106.30 107.38 520,247 +0.51(+0.48%)
Apr 29, 2014 108.63 108.63 106.85 106.87 341,434 -1.26(-1.17%)
Apr 28, 2014 107.98 108.68 106.38 108.13 346,860 +0.53(+0.49%)
Apr 25, 2014 109.99 110.00 107.52 107.60 410,308 -3.30(-2.98%)
Apr 24, 2014 109.35 112.00 109.35 110.90 348,329 +2.12(+1.95%)
Apr 23, 2014 111.22 111.47 108.78 108.78 484,061 -2.81(-2.52%)
Apr 22, 2014 109.30 112.20 108.89 111.59 440,119 +2.42(+2.22%)
Apr 21, 2014 108.15 109.38 108.05 109.17 201,183 +1.11(+1.03%)
Apr 17, 2014 108.06 108.06 108.06 0 +0.34(+0.32%)
Apr 16, 2014 105.97 108.21 105.58 107.72 392,210 +2.20(+2.08%)
Apr 15, 2014 106.83 108.19 104.58 105.52 490,644 -0.88(-0.83%)
Apr 14, 2014 107.00 107.10 105.41 106.40 337,300 +0.32(+0.30%)
Apr 11, 2014 105.48 107.51 104.96 106.08 332,297 -0.36(-0.34%)
Apr 10, 2014 108.53 109.16 105.49 106.44 552,816 -2.31(-2.12%)
Apr 09, 2014 107.98 109.20 106.90 108.75 705,285 +2.35(+2.21%)
Apr 08, 2014 104.17 106.51 104.17 106.40 302,486 +1.59(+1.52%)
Apr 07, 2014 106.75 107.63 104.12 104.81 434,259 -2.40(-2.24%)
Apr 04, 2014 108.88 109.02 107.05 107.21 327,779 -1.50(-1.38%)
Apr 03, 2014 109.97 109.97 108.35 108.71 362,945 -1.54(-1.40%)
Apr 02, 2014 109.19 110.25 108.68 110.25 0 +0.90(+0.82%)
Apr 01, 2014 106.00 109.84 106.00 109.35 0 +3.07(+2.89%)
Mar 31, 2014 105.92 106.88 105.26 106.28 921,820 +0.79(+0.75%)
Mar 28, 2014 105.52 106.14 105.31 105.49 859,303 +0.66(+0.63%)
Mar 27, 2014 106.16 106.21 104.61 104.83 904,449 -1.15(-1.09%)
Mar 26, 2014 107.19 107.60 105.76 105.98 382,360 -0.18(-0.17%)
Mar 25, 2014 105.18 106.74 105.10 106.16 346,319 +1.26(+1.20%)
Mar 24, 2014 107.26 107.65 103.78 104.90 344,098 -2.25(-2.10%)
Mar 21, 2014 107.27 108.24 106.88 107.15 939,063 -0.27(-0.25%)
Mar 20, 2014 107.37 108.36 106.75 107.42 392,186 -0.58(-0.54%)
Mar 19, 2014 107.67 108.56 106.21 108.00 335,254 +0.41(+0.38%)
Mar 18, 2014 106.49 107.63 106.00 107.59 419,607 +1.93(+1.83%)
Mar 17, 2014 105.71 106.67 105.12 105.66 302,199 +0.49(+0.47%)
Mar 14, 2014 104.32 105.68 104.20 105.17 323,515 +0.37(+0.35%)
Mar 13, 2014 107.42 107.67 104.25 104.80 516,824 -2.75(-2.56%)
Mar 12, 2014 106.57 107.81 104.83 107.55 520,871 +0.19(+0.18%)
Mar 11, 2014 108.28 108.96 107.13 107.36 468,840 -0.82(-0.76%)
Mar 10, 2014 106.48 108.50 106.40 108.18 399,501 +1.42(+1.33%)
Mar 07, 2014 105.37 107.76 105.37 106.76 463,755 +1.85(+1.76%)
Mar 06, 2014 104.81 105.24 104.17 104.91 527,817 -0.03(-0.03%)
Mar 05, 2014 106.39 106.50 104.10 104.94 797,961 -1.77(-1.66%)
Mar 04, 2014 105.00 107.00 104.15 106.71 781,069 +2.96(+2.85%)
Mar 03, 2014 99.99 104.48 99.28 103.75 969,495 +5.18(+5.26%)
Feb 28, 2014 96.80 99.30 96.80 98.57 639,480 +1.49(+1.53%)
Feb 27, 2014 96.90 97.15 96.01 97.08 689,242 +0.27(+0.28%)
Feb 26, 2014 96.00 97.24 95.79 96.81 515,389 +1.14(+1.19%)
Feb 25, 2014 95.55 96.00 95.46 95.67 270,707 -0.17(-0.18%)
Feb 24, 2014 95.77 96.13 95.64 95.84 481,138 -0.29(-0.30%)
Feb 21, 2014 96.46 96.49 95.95 96.13 358,723 +0.04(+0.04%)
Feb 20, 2014 95.85 96.39 95.85 96.09 508,583 +0.25(+0.26%)
Feb 19, 2014 95.59 96.30 95.59 95.84 437,908 +0.44(+0.46%)
Feb 18, 2014 96.40 96.57 95.22 95.40 297,693 -0.58(-0.60%)
Feb 14, 2014 95.98 95.98 95.98 0 +0.20(+0.21%)
Feb 13, 2014 95.56 96.46 95.20 95.78 368,298 +0.09(+0.09%)
Feb 12, 2014 95.59 96.14 95.40 95.69 370,091 +0.66(+0.69%)
Feb 11, 2014 94.11 95.31 93.78 95.03 412,342 +0.85(+0.90%)
Feb 10, 2014 94.75 94.75 93.52 94.18 465,575 -0.41(-0.43%)
Feb 07, 2014 94.24 94.66 93.25 94.59 624,307 +1.09(+1.17%)
Feb 06, 2014 91.70 93.65 91.24 93.50 721,075 +1.98(+2.16%)
Feb 05, 2014 91.77 92.05 90.71 91.52 497,528 -0.40(-0.44%)
Feb 04, 2014 91.92 91.97 90.83 91.92 528,538 -0.17(-0.18%)
Feb 03, 2014 94.27 94.29 91.78 92.09 822,382 -2.51(-2.65%)
Jan 31, 2014 94.19 94.86 93.99 94.60 765,505 -0.75(-0.79%)
Jan 30, 2014 95.10 95.78 94.31 95.35 562,919 +0.81(+0.86%)
Jan 29, 2014 95.00 95.63 93.90 94.54 632,801 -1.57(-1.63%)
Jan 28, 2014 95.86 96.88 95.81 96.11 659,679 +0.57(+0.60%)
Jan 27, 2014 95.94 96.12 94.42 95.54 686,064 -0.41(-0.43%)
Jan 24, 2014 97.26 97.27 95.35 95.95 532,624 -1.95(-1.99%)
Jan 23, 2014 97.75 98.25 97.05 97.90 401,075 -0.25(-0.25%)
Jan 22, 2014 96.48 98.56 95.50 98.15 629,419 +2.21(+2.30%)
Jan 21, 2014 95.57 96.45 95.50 95.94 0 +0.54(+0.57%)
Jan 20, 2014 96.95 96.95 94.65 95.40 190,426 -1.06(-1.10%)
Jan 17, 2014 94.80 97.33 94.34 96.46 873,257 +1.59(+1.68%)
Jan 16, 2014 92.80 95.03 92.52 94.87 485,716 +1.75(+1.88%)
Jan 15, 2014 92.14 93.91 92.14 93.12 750,590 +0.98(+1.06%)
Jan 14, 2014 91.44 92.47 90.89 92.14 633,756 +1.39(+1.53%)
Jan 13, 2014 91.50 92.84 90.53 90.75 749,193 +0.45(+0.50%)
Jan 10, 2014 88.86 90.42 88.77 90.30 483,583 +1.80(+2.03%)
Jan 09, 2014 88.47 88.69 87.91 88.50 481,826 +0.48(+0.55%)
Jan 08, 2014 87.45 88.34 87.35 88.02 0 +0.71(+0.81%)
Jan 07, 2014 85.48 87.72 85.48 87.31 506,766 +1.86(+2.18%)
Jan 06, 2014 86.48 86.61 85.08 85.45 355,638 -0.62(-0.72%)
Jan 03, 2014 85.77 86.36 85.25 86.07 327,811 +0.00(+0.00%)
Jan 02, 2014 86.76 86.76 85.46 86.07 387,225 -1.03(-1.18%)
Dec 31, 2013 87.10 87.10 87.10 0 +0.52(+0.60%)
Dec 30, 2013 86.29 86.66 85.78 86.58 313,012 +0.16(+0.19%)
Dec 27, 2013 85.71 86.68 85.12 86.42 415,830 +1.22(+1.43%)
Dec 24, 2013 85.20 85.20 85.20 0 +0.58(+0.69%)
Dec 23, 2013 83.75 84.70 83.70 84.62 873,883 +1.61(+1.94%)
Dec 20, 2013 84.45 85.28 83.01 83.01 2,735,252 -1.12(-1.33%)
Dec 19, 2013 85.18 85.26 83.82 84.13 521,701 -1.20(-1.41%)
Dec 18, 2013 84.68 85.71 83.43 85.33 666,849 +0.78(+0.92%)
Dec 17, 2013 84.13 84.84 83.84 84.55 560,056 +0.89(+1.06%)
Dec 16, 2013 84.07 84.17 83.37 83.66 431,352 -0.08(-0.10%)
Dec 13, 2013 82.99 83.83 82.71 83.74 444,087 +1.17(+1.42%)
Dec 12, 2013 82.75 82.92 80.52 82.57 548,570 -0.23(-0.28%)
Dec 11, 2013 84.75 84.94 82.79 82.80 587,814 -2.16(-2.54%)
Dec 10, 2013 85.77 85.77 84.94 84.96 396,716 -0.92(-1.07%)
Dec 09, 2013 85.96 86.46 85.88 85.88 831,922 +0.11(+0.13%)
Dec 06, 2013 85.28 86.06 85.10 85.77 405,556 +0.73(+0.86%)
Dec 05, 2013 85.67 85.67 84.47 85.04 437,928 -0.61(-0.71%)
Dec 04, 2013 85.26 86.35 84.81 85.65 514,329 +0.37(+0.43%)
Dec 03, 2013 85.09 86.11 84.75 85.28 563,161 -0.10(-0.12%)
Dec 02, 2013 85.75 86.66 85.29 85.38 543,541 -0.72(-0.84%)
Nov 29, 2013 86.76 86.78 85.49 86.10 397,854 -0.65(-0.75%)
Nov 28, 2013 86.66 87.00 86.63 86.75 81,734 +0.30(+0.35%)
Nov 27, 2013 85.22 86.98 85.22 86.45 538,677 +1.25(+1.47%)
Nov 26, 2013 87.06 87.32 85.20 85.20 840,785 -1.91(-2.19%)
Nov 25, 2013 87.69 88.20 86.90 87.11 545,543 -0.09(-0.10%)
Nov 22, 2013 87.69 88.58 87.00 87.20 654,769 +0.08(+0.09%)
Nov 21, 2013 87.19 88.07 87.07 87.12 565,064 +0.44(+0.51%)
Nov 20, 2013 87.14 87.19 85.30 86.68 873,108 -0.41(-0.47%)
Nov 19, 2013 87.39 88.16 87.09 87.09 393,309 -0.79(-0.90%)
Nov 18, 2013 88.99 89.29 87.70 87.88 337,069 -0.92(-1.04%)
Nov 15, 2013 88.92 89.64 88.57 88.80 398,003 +0.00(+0.00%)
Nov 14, 2013 88.77 89.17 88.45 88.80 361,999 +0.23(+0.26%)
Nov 13, 2013 87.59 88.70 87.45 88.57 395,605 +0.85(+0.97%)
Nov 12, 2013 87.72 88.58 87.66 87.72 398,850 -0.35(-0.40%)
Nov 11, 2013 88.87 88.95 88.00 88.07 223,293 -0.36(-0.41%)
Nov 08, 2013 88.13 89.18 88.08 88.43 428,748 +0.53(+0.60%)
Nov 07, 2013 90.62 90.65 87.58 87.90 658,389 -2.29(-2.54%)
Nov 06, 2013 92.50 92.75 89.19 90.19 544,866 +1.21(+1.36%)
Nov 05, 2013 89.25 89.25 88.31 88.98 427,998 -0.18(-0.20%)
Nov 04, 2013 88.23 89.30 88.10 89.16 260,606 +0.70(+0.79%)
Nov 01, 2013 88.94 89.04 88.00 88.46 330,161 +0.15(+0.17%)
Oct 31, 2013 87.87 89.25 87.81 88.31 813,627 +0.27(+0.31%)
Oct 30, 2013 88.75 88.88 87.73 88.04 346,861 -0.50(-0.56%)
Oct 29, 2013 88.00 88.55 87.39 88.54 537,946 +1.07(+1.22%)
Oct 28, 2013 88.40 88.83 87.41 87.47 332,488 -1.01(-1.14%)
Oct 25, 2013 88.67 88.92 87.80 88.48 276,795 +0.00(+0.00%)
Oct 24, 2013 88.33 88.73 88.06 88.48 371,408 +0.56(+0.64%)
Oct 23, 2013 87.01 88.16 87.01 87.92 340,808 +0.57(+0.65%)
Oct 22, 2013 87.76 88.30 87.06 87.35 479,378 -0.22(-0.25%)
Oct 21, 2013 88.29 88.62 87.12 87.57 610,395 -1.26(-1.42%)
Oct 18, 2013 87.71 88.87 87.59 88.83 472,811 +1.12(+1.28%)
Oct 17, 2013 87.61 87.88 87.28 87.71 451,672 -0.09(-0.10%)
Oct 16, 2013 88.00 88.35 87.68 87.80 402,353 -0.10(-0.11%)
Oct 15, 2013 88.99 89.00 87.59 87.90 386,324 -0.13(-0.15%)
Oct 11, 2013 88.03 88.03 88.03 0 +0.30(+0.34%)
Oct 10, 2013 86.70 87.73 86.62 87.73 684,660 +2.31(+2.70%)
Oct 09, 2013 85.24 86.00 84.14 85.42 577,285 +0.19(+0.22%)
Oct 08, 2013 87.05 87.48 85.01 85.23 434,860 -1.79(-2.06%)
Oct 07, 2013 87.12 87.72 86.72 87.02 362,006 -0.48(-0.55%)
Oct 04, 2013 86.00 87.86 85.98 87.50 522,613 +1.50(+1.74%)
Oct 03, 2013 86.03 86.71 85.83 86.00 491,222 -0.15(-0.17%)
Oct 02, 2013 85.83 86.71 85.25 86.15 379,014 -0.12(-0.14%)
Oct 01, 2013 85.19 86.63 85.00 86.27 484,872 +1.32(+1.55%)
Sep 30, 2013 85.03 86.17 84.10 84.95 621,749 -1.03(-1.20%)
Sep 27, 2013 86.02 86.40 85.65 85.98 269,798 -0.41(-0.47%)
Sep 26, 2013 86.64 87.68 86.25 86.39 342,343 -0.22(-0.25%)
Sep 25, 2013 86.98 87.15 86.27 86.61 395,500 -0.35(-0.40%)
Sep 24, 2013 86.00 87.49 85.88 86.96 383,627 +0.79(+0.92%)
Sep 23, 2013 85.51 86.46 85.29 86.17 396,337 +0.53(+0.62%)
Sep 20, 2013 87.21 87.49 85.64 85.64 1,704,497 -0.98(-1.13%)
Sep 19, 2013 85.99 86.86 85.86 86.62 466,610 +1.10(+1.29%)
Sep 18, 2013 86.21 86.61 85.43 85.52 512,849 -0.70(-0.81%)
Sep 17, 2013 86.20 86.71 85.60 86.22 472,511 +0.05(+0.06%)
Sep 16, 2013 85.02 86.39 84.85 86.17 818,348 +1.32(+1.56%)
Sep 13, 2013 83.22 84.96 82.87 84.85 521,510 +2.11(+2.55%)
Sep 12, 2013 84.01 84.01 82.36 82.74 477,226 -1.14(-1.36%)
Sep 11, 2013 84.28 84.33 83.47 83.88 475,598 -0.24(-0.29%)
Sep 10, 2013 84.61 84.95 83.75 84.12 409,387 -0.24(-0.28%)
Sep 09, 2013 84.14 85.07 83.54 84.36 232,257 +0.35(+0.42%)
Sep 06, 2013 84.99 85.00 83.21 84.01 272,630 -0.63(-0.74%)
Sep 05, 2013 83.83 85.29 83.65 84.64 521,932 +1.10(+1.32%)
Sep 04, 2013 82.83 83.94 82.64 83.54 388,923 +0.74(+0.89%)
Sep 03, 2013 81.81 82.93 81.81 82.80 380,746 +1.84(+2.27%)
Aug 30, 2013 80.96 80.96 80.96 0 -1.07(-1.30%)
Aug 29, 2013 79.94 82.62 79.79 82.03 484,989 +2.10(+2.63%)
Aug 28, 2013 80.64 81.27 79.09 79.93 1,041,041 -1.29(-1.59%)
Aug 27, 2013 83.71 84.19 80.73 81.22 789,050 -3.38(-4.00%)
Aug 26, 2013 84.99 85.20 84.37 84.60 390,413 -0.33(-0.39%)
Aug 23, 2013 84.86 85.14 84.68 84.93 236,496 +0.47(+0.56%)
Aug 22, 2013 83.94 85.00 83.93 84.46 360,207 +0.77(+0.92%)
Aug 21, 2013 83.52 84.14 83.04 83.69 415,541 +0.18(+0.22%)
Aug 20, 2013 82.97 84.18 82.95 83.51 2,343,799 +0.54(+0.65%)
Aug 19, 2013 83.83 83.94 82.96 82.97 247,834 -0.93(-1.11%)
Aug 16, 2013 82.23 84.09 82.23 83.90 477,683 +1.67(+2.03%)
Aug 15, 2013 82.29 82.99 81.89 82.23 505,482 -0.80(-0.96%)
Aug 14, 2013 84.75 84.85 82.94 83.03 470,186 -1.34(-1.59%)
Aug 13, 2013 82.89 85.40 82.58 84.37 738,356 +1.94(+2.35%)
Aug 12, 2013 82.14 82.79 81.54 82.43 531,275 +0.13(+0.16%)
Aug 09, 2013 82.81 83.36 81.67 82.30 1,264,449 +2.15(+2.68%)
Aug 08, 2013 78.50 80.15 78.43 80.15 433,321 +1.79(+2.28%)
Aug 07, 2013 79.25 79.41 78.24 78.36 432,138 -1.23(-1.55%)
Aug 06, 2013 79.81 80.70 79.36 79.59 504,168 -1.11(-1.38%)
Aug 02, 2013 80.70 80.70 80.70 0 +0.64(+0.80%)
Aug 01, 2013 79.40 80.54 79.24 80.06 349,527 +1.51(+1.92%)
Jul 31, 2013 79.34 79.34 78.52 78.55 491,791 -0.24(-0.30%)
Jul 30, 2013 78.64 79.34 78.51 78.79 551,131 +0.48(+0.61%)
Jul 29, 2013 77.48 78.55 77.48 78.31 360,468 +0.69(+0.89%)
Jul 26, 2013 78.50 78.96 77.62 77.62 414,571 -1.11(-1.41%)
Jul 25, 2013 78.10 78.89 77.42 78.73 420,761 +0.73(+0.94%)
Jul 24, 2013 77.93 78.71 77.90 78.00 467,224 +0.59(+0.76%)
Jul 23, 2013 78.57 78.64 77.35 77.41 388,105 -0.92(-1.17%)
Jul 22, 2013 77.51 78.33 77.50 78.33 335,132 +1.12(+1.45%)
Jul 19, 2013 77.61 77.88 76.62 77.21 1,237,639 -0.03(-0.04%)
Jul 18, 2013 76.95 77.45 76.46 77.24 539,299 +0.77(+1.01%)
Jul 17, 2013 76.00 76.73 75.92 76.47 669,893 +0.75(+0.99%)
Jul 16, 2013 77.91 77.91 75.48 75.72 496,693 -1.95(-2.51%)
Jul 15, 2013 78.36 78.64 77.66 77.67 714,675 -0.46(-0.59%)
Jul 12, 2013 77.72 78.41 77.54 78.13 507,261 +0.72(+0.93%)
Jul 11, 2013 77.41 77.53 76.57 77.41 406,532 +0.54(+0.70%)
Jul 10, 2013 76.43 76.94 76.28 76.87 445,567 +0.44(+0.58%)
Jul 09, 2013 76.03 76.80 76.00 76.43 649,732 +0.45(+0.59%)
Jul 08, 2013 76.20 76.68 75.82 75.98 454,765 -0.12(-0.16%)
Jul 05, 2013 75.86 76.25 75.67 76.10 1,169,827 +0.38(+0.50%)
Jul 04, 2013 75.75 76.25 74.87 75.72 151,585 +0.25(+0.33%)
Jul 03, 2013 76.00 76.00 74.33 75.47 474,042 -0.48(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.