Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (TSX: RY )

142.98 +1.90 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	50.89	51.58	50.53	51.55	2,962,255	+0.91(+1.80%)
May 30, 2012	50.69	51.06	50.29	50.64	1,767,949	-0.34(-0.67%)
May 29, 2012	50.79	51.08	50.60	50.98	2,012,481	+0.55(+1.09%)
May 28, 2012	50.61	50.87	49.87	50.43	2,514,840	+0.08(+0.16%)
May 25, 2012	51.16	51.16	50.14	50.35	2,829,542	-1.03(-2.00%)
May 24, 2012	52.29	52.56	50.68	51.38	3,978,084	-1.52(-2.87%)
May 23, 2012	51.77	53.00	51.36	52.90	2,444,334	+0.73(+1.40%)
May 22, 2012	52.30	52.60	51.84	52.17	2,367,508	+0.47(+0.91%)
May 18, 2012		51.70	51.70	51.70	0	-0.26(-0.50%)
May 17, 2012	52.87	53.00	51.79	51.96	3,879,534	-1.07(-2.02%)
May 16, 2012	52.89	53.50	52.61	53.03	1,913,915	+0.12(+0.23%)
May 15, 2012	53.03	53.22	52.71	52.91	2,110,868	-0.31(-0.58%)
May 14, 2012	53.21	53.67	53.10	53.22	1,945,553	-0.78(-1.44%)
May 11, 2012	53.55	54.26	53.25	54.00	1,585,359	+0.05(+0.09%)
May 10, 2012	53.63	54.44	53.51	53.95	2,434,647	+0.58(+1.09%)
May 09, 2012	53.50	53.84	53.14	53.37	2,559,889	-0.72(-1.33%)
May 08, 2012	54.80	54.95	53.54	54.09	4,763,374	-0.92(-1.67%)
May 07, 2012	54.51	55.29	54.47	55.01	1,913,385	+0.05(+0.09%)
May 04, 2012	55.49	55.75	54.45	54.96	2,960,308	-0.87(-1.56%)
May 03, 2012	56.42	56.71	55.71	55.83	2,296,773	-0.53(-0.94%)
May 02, 2012	56.56	56.67	56.05	56.36	1,710,281	-0.49(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Royal Bank of Canada (TSX: RY )

Historical Prices