Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adf Group Inc (TSX: DRX )

15.73 -0.66 (-4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.40	16.40	15.52	15.73	99,044	-0.66(-4.03%)
May 16, 2024	16.33	16.39	15.86	16.39	82,490	+0.06(+0.37%)
May 15, 2024	16.50	16.55	15.89	16.33	145,163	-0.22(-1.33%)
May 14, 2024	15.70	16.57	15.70	16.55	179,725	+0.85(+5.41%)
May 13, 2024	15.30	15.90	15.30	15.70	94,846	+0.50(+3.29%)
May 10, 2024	15.50	15.50	15.02	15.20	73,562	-0.20(-1.30%)
May 09, 2024	15.00	15.87	15.00	15.40	151,038	+0.40(+2.67%)
May 08, 2024	14.72	15.25	14.64	15.00	63,158	+0.29(+1.97%)
May 07, 2024	15.43	15.45	14.71	14.71	120,874	-0.47(-3.10%)
May 06, 2024	14.70	15.61	14.69	15.18	241,508	+0.81(+5.64%)
May 03, 2024	14.25	14.61	14.22	14.37	48,211	+0.13(+0.91%)
May 02, 2024	13.70	14.71	13.68	14.24	119,285	+0.61(+4.48%)
May 01, 2024	14.58	14.58	13.51	13.63	105,352	-0.87(-6.00%)
Apr 30, 2024	14.88	14.88	14.39	14.50	46,480	-0.25(-1.69%)
Apr 29, 2024	15.12	15.12	14.24	14.75	160,068	-0.29(-1.93%)
Apr 26, 2024	14.30	15.20	14.30	15.04	190,375	+0.91(+6.44%)
Apr 25, 2024	14.40	14.53	14.05	14.13	64,219	-0.22(-1.53%)
Apr 24, 2024	14.95	14.95	14.17	14.35	88,612	-0.58(-3.88%)
Apr 23, 2024	13.86	15.00	13.70	14.93	160,714	+1.12(+8.11%)
Apr 22, 2024	14.25	14.52	13.30	13.81	189,089	-0.44(-3.09%)
Apr 19, 2024	13.95	14.85	13.95	14.25	206,795	+0.35(+2.52%)
Apr 18, 2024	13.24	14.12	13.20	13.90	243,102	+0.73(+5.54%)
Apr 17, 2024	12.45	13.17	12.45	13.17	168,395	+0.57(+4.52%)
Apr 16, 2024	12.50	12.70	12.50	12.60	90,675	-0.10(-0.79%)
Apr 15, 2024	12.76	12.77	12.28	12.70	136,974	+0.22(+1.76%)
Apr 12, 2024	12.00	12.80	11.99	12.48	229,360	+0.68(+5.76%)
Apr 11, 2024	10.52	11.90	10.20	11.80	371,407	+2.20(+22.92%)
Apr 10, 2024	9.360	9.790	9.300	9.600	74,985	+0.23(+2.45%)
Apr 09, 2024	9.750	9.800	9.260	9.370	59,068	-0.42(-4.29%)
Apr 08, 2024	9.620	9.810	9.520	9.790	66,361	+0.16(+1.66%)
Apr 05, 2024	9.100	9.750	9.100	9.630	98,337	+0.47(+5.13%)
Apr 04, 2024	8.960	9.480	8.920	9.160	109,135	+0.24(+2.69%)
Apr 03, 2024	9.000	9.020	8.840	8.920	27,201	-0.08(-0.89%)
Apr 02, 2024	9.110	9.110	8.840	9.000	58,759	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adf Group Inc (TSX: DRX )

Historical Prices