Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 21, 2016	0.0700	0.0700	0.0700	0.0700	12,125	+0.01(+7.69%)
Apr 19, 2016		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Apr 15, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 14, 2016	0.0400	0.0450	0.0400	0.0450	39,000	+0.00(+12.50%)
Apr 04, 2016		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 31, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 29, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 17, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 15, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 10, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 07, 2016		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Mar 03, 2016		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Feb 17, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: MDV )

Historical Prices