Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-7.14%)
May 22, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
May 21, 2024 0.0700 0.0700 0.0650 0.0650 95,000 -0.01(-7.14%)
May 17, 2024 0.0700 0 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 59,000 +0.00(+0.00%)
May 15, 2024 0.0700 0.0700 0.0700 0.0700 96,000 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
May 09, 2024 0.0750 0 +0.00(+7.14%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
May 06, 2024 0.0750 0 +0.00(+7.14%)
Apr 30, 2024 0.0700 0 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 25, 2024 0.0700 0 +0.01(+7.69%)
Apr 24, 2024 0.0700 0.0700 0.0600 0.0650 153,550 -0.01(-7.14%)
Apr 22, 2024 0.0700 0 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Apr 15, 2024 0.0750 0 +0.00(+7.14%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 4,666 +0.00(+0.00%)
Apr 11, 2024 0.0750 0.0750 0.0700 0.0700 75,000 -0.01(-12.50%)
Apr 09, 2024 0.0800 0 +0.01(+6.67%)
Apr 08, 2024 0.0750 0.0750 0.0750 0.0750 19,100 -0.01(-6.25%)
Apr 05, 2024 0.0850 0.0850 0.0800 0.0800 219,500 -0.01(-5.88%)
Apr 03, 2024 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.