Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2200 0.2500 0.2150 0.2500 590,196 +0.02(+11.11%)
Oct 30, 2013 0.2250 0.2250 0.2250 0.2250 44,080 +0.00(+0.00%)
Oct 29, 2013 0.2250 0.2300 0.2250 0.2250 55,800 +0.01(+4.65%)
Oct 28, 2013 0.2150 0.2200 0.2150 0.2150 98,545 -0.01(-4.44%)
Oct 25, 2013 0.2200 0.2250 0.2100 0.2250 97,980 +0.01(+4.65%)
Oct 24, 2013 0.2300 0.2300 0.2150 0.2150 25,745 -0.01(-4.44%)
Oct 23, 2013 0.2300 0.2350 0.2250 0.2250 29,540 -0.01(-6.25%)
Oct 22, 2013 0.2500 0.2500 0.2400 0.2400 50,210 -0.01(-4.00%)
Oct 21, 2013 0.2500 0.2600 0.2400 0.2500 104,917 +0.01(+4.17%)
Oct 18, 2013 0.2450 0.2450 0.2400 0.2400 73,100 +0.00(+0.00%)
Oct 17, 2013 0.2400 0.2500 0.2400 0.2400 71,953 +0.00(+0.00%)
Oct 16, 2013 0.2450 0.2450 0.2400 0.2400 206,200 -0.01(-2.04%)
Oct 15, 2013 0.2500 0.2600 0.2450 0.2450 403,089 +0.01(+4.26%)
Oct 11, 2013 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Oct 10, 2013 0.2300 0.2400 0.2200 0.2200 60,610 -0.01(-6.38%)
Oct 09, 2013 0.2400 0.2600 0.2300 0.2350 613,127 -0.02(-6.00%)
Oct 08, 2013 0.2550 0.2550 0.2400 0.2500 118,202 +0.00(+0.00%)
Oct 07, 2013 0.2800 0.2800 0.2500 0.2500 184,019 -0.03(-10.71%)
Oct 04, 2013 0.2600 0.2800 0.2600 0.2800 484,717 +0.01(+1.82%)
Oct 03, 2013 0.2400 0.2750 0.2300 0.2750 869,196 +0.03(+10.00%)
Oct 02, 2013 0.2400 0.2500 0.2350 0.2500 114,279 +0.01(+4.17%)
Oct 01, 2013 0.2500 0.2550 0.2400 0.2400 96,091 +0.01(+2.13%)
Sep 27, 2013 0.2000 0.2450 0.2000 0.2350 620,007 +0.04(+20.51%)
Sep 26, 2013 0.1950 0.2000 0.1950 0.1950 139,963 +0.00(+0.00%)
Sep 25, 2013 0.1900 0.1950 0.1900 0.1950 63,500 +0.00(+0.00%)
Sep 24, 2013 0.1850 0.1950 0.1850 0.1950 18,036 +0.00(+0.00%)
Sep 23, 2013 0.1950 0.2000 0.1850 0.1950 33,272 -0.01(-2.50%)
Sep 20, 2013 0.2050 0.2050 0.1950 0.2000 49,200 +0.00(+0.00%)
Sep 19, 2013 0.2000 0.2050 0.1950 0.2000 70,741 +0.00(+0.00%)
Sep 18, 2013 0.1950 0.2000 0.1850 0.2000 14,729 +0.00(+0.00%)
Sep 17, 2013 0.2100 0.2100 0.2000 0.2000 33,200 +0.00(+0.00%)
Sep 16, 2013 0.1800 0.2050 0.1800 0.2000 50,760 +0.02(+11.11%)
Sep 13, 2013 0.1800 0.1800 0.1800 0.1800 13,113 -0.01(-5.26%)
Sep 12, 2013 0.1800 0.1900 0.1800 0.1900 3,751 +0.01(+2.70%)
Sep 11, 2013 0.1950 0.1950 0.1800 0.1850 37,909 -0.01(-2.63%)
Sep 10, 2013 0.1800 0.1950 0.1800 0.1900 8,710 +0.00(+0.00%)
Sep 09, 2013 0.1900 0.1950 0.1800 0.1900 92,027 -0.01(-5.00%)
Sep 06, 2013 0.1900 0.2000 0.1900 0.2000 21,626 +0.01(+5.26%)
Sep 05, 2013 0.1900 0.1900 0.1800 0.1900 58,853 +0.00(+0.00%)
Sep 04, 2013 0.1800 0.1900 0.1800 0.1900 13,700 +0.00(+0.00%)
Sep 03, 2013 0.1850 0.1900 0.1850 0.1900 66,500 +0.01(+2.70%)
Aug 30, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 29, 2013 0.1800 0.1900 0.1800 0.1900 6,583 +0.01(+2.70%)
Aug 28, 2013 0.1850 0.1900 0.1800 0.1850 64,300 +0.00(+0.00%)
Aug 27, 2013 0.1850 0.1850 0.1800 0.1850 21,454 +0.00(+0.00%)
Aug 26, 2013 0.1900 0.1900 0.1800 0.1850 42,892 +0.01(+5.71%)
Aug 23, 2013 0.1850 0.1850 0.1750 0.1750 33,453 -0.01(-5.41%)
Aug 22, 2013 0.1900 0.1900 0.1800 0.1850 65,600 +0.00(+0.00%)
Aug 21, 2013 0.1850 0.1900 0.1800 0.1850 22,571 +0.00(+0.00%)
Aug 20, 2013 0.1850 0.1900 0.1850 0.1850 52,729 -0.01(-2.63%)
Aug 19, 2013 0.1950 0.1950 0.1750 0.1900 150,743 +0.01(+2.70%)
Aug 16, 2013 0.1800 0.1950 0.1800 0.1850 118,530 -0.01(-5.13%)
Aug 15, 2013 0.1900 0.1950 0.1900 0.1950 11,666 +0.00(+0.00%)
Aug 14, 2013 0.1850 0.2000 0.1850 0.1950 39,617 +0.01(+2.63%)
Aug 13, 2013 0.1750 0.1900 0.1750 0.1900 78,019 +0.00(+0.00%)
Aug 12, 2013 0.1800 0.1950 0.1800 0.1900 34,805 +0.00(+0.00%)
Aug 09, 2013 0.1900 0.1950 0.1900 0.1900 26,674 -0.01(-2.56%)
Aug 08, 2013 0.1950 0.1950 0.1800 0.1950 13,096 +0.02(+11.43%)
Aug 07, 2013 0.1950 0.2050 0.1750 0.1750 89,576 -0.03(-12.50%)
Aug 06, 2013 0.2000 0.2050 0.2000 0.2000 78,695 -0.00(-2.44%)
Aug 02, 2013 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.