Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 82,000 +0.01(+33.33%)
Oct 28, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0150 0.0150 54,000 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0.0150 333,000 +0.00(+50.00%)
Sep 24, 2020 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
Sep 23, 2020 0.0100 0.0150 0.0100 0.0150 179,599 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 40,100 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 18, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Sep 17, 2020 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 12,158 +0.00(+0.00%)
Sep 15, 2020 0.0150 0.0150 0.0150 0.0150 877,000 +0.00(+0.00%)
Sep 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0150 0.0150 0.0150 891,000 +0.00(+0.00%)
Sep 02, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 01, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 115,059 -0.01(-25.00%)
Aug 26, 2020 0.0150 0.0200 0.0150 0.0200 2,196,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0200 0.0150 0.0200 26,500 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Aug 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 84,153 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0.0200 9,502 +0.01(+33.33%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.