Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2900 0.2900 0.2800 0.2900 100,000 -0.01(-3.33%)
Apr 29, 2013 0.2500 0.3000 0.2500 0.3000 144,000 +0.05(+20.00%)
Apr 26, 2013 0.2400 0.2500 0.2300 0.2500 107,600 +0.02(+8.70%)
Apr 25, 2013 0.2400 0.2400 0.2300 0.2300 117,200 -0.01(-4.17%)
Apr 24, 2013 0.2500 0.2500 0.2300 0.2400 128,300 +0.00(+0.00%)
Apr 23, 2013 0.2400 0.2500 0.2400 0.2400 394,000 +0.00(+0.00%)
Apr 22, 2013 0.2300 0.2400 0.2100 0.2400 103,600 -0.01(-4.00%)
Apr 19, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 18, 2013 0.2450 0.2500 0.2400 0.2500 97,100 +0.01(+4.17%)
Apr 17, 2013 0.2400 0.2400 0.2250 0.2400 137,000 -0.02(-5.88%)
Apr 16, 2013 0.2500 0.2550 0.2500 0.2550 4,500 -0.01(-1.92%)
Apr 15, 2013 0.2400 0.2600 0.2400 0.2600 30,500 -0.01(-3.70%)
Apr 12, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 11, 2013 0.2500 0.2700 0.2400 0.2700 42,500 +0.00(+0.00%)
Apr 10, 2013 0.2750 0.2750 0.2700 0.2700 12,900 +0.02(+8.00%)
Apr 09, 2013 0.2950 0.2950 0.2500 0.2500 52,100 -0.03(-10.71%)
Apr 08, 2013 0.2800 0.3100 0.2800 0.2800 71,000 -0.02(-6.67%)
Apr 05, 2013 0.3050 0.3050 0.2800 0.3000 33,000 -0.01(-1.64%)
Apr 04, 2013 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 03, 2013 0.3000 0.3050 0.2700 0.3050 65,571 -0.01(-3.17%)
Apr 02, 2013 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.