Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 26, 2017	0.0400	0.0400	0.0400	0.0400	39,000	+0.00(+0.00%)
Apr 25, 2017	0.0400	0.0400	0.0400	0.0400	56,000	+0.00(+0.00%)
Apr 24, 2017	0.0400	0.0400	0.0400	0.0400	67,000	+0.00(+0.00%)
Apr 21, 2017	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Apr 20, 2017	0.0400	0.0400	0.0400	0.0400	193,000	+0.00(+0.00%)
Apr 19, 2017	0.0400	0.0400	0.0400	0.0400	1,097,000	+0.00(+0.00%)
Apr 18, 2017	0.0400	0.0400	0.0400	0.0400	7,420	-0.00(-11.11%)
Apr 17, 2017	0.0400	0.0450	0.0400	0.0450	38,000	+0.00(+12.50%)
Apr 13, 2017	0.0400	0.0400	0.0400	0.0400	147,735	-0.00(-11.11%)
Apr 12, 2017	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Apr 11, 2017	0.0450	0.0450	0.0450	0.0450	204,000	+0.00(+0.00%)
Apr 07, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 06, 2017	0.0450	0.0450	0.0450	0.0450	44,000	+0.00(+0.00%)
Apr 05, 2017	0.0450	0.0450	0.0450	0.0450	196,000	+0.00(+0.00%)
Apr 04, 2017	0.0400	0.0450	0.0400	0.0450	63,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices