Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0200 0.0200 0.0200 0.0200 339,350 +0.00(+0.00%)
Apr 29, 2021 0.0200 0.0200 0.0150 0.0200 65,000 +0.00(+0.00%)
Apr 28, 2021 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Apr 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0200 0.0200 152,300 -0.01(-20.00%)
Apr 20, 2021 0.0200 0.0250 0.0200 0.0250 282,880 +0.00(+0.00%)
Apr 19, 2021 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Apr 16, 2021 0.0200 0.0250 0.0200 0.0250 4,000 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0250 0.0250 16,333 +0.00(+0.00%)
Apr 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 05, 2021 0.0250 0.0250 0.0250 0.0250 305,000 +0.00(+0.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 30, 2021 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
Mar 29, 2021 0.0250 0.0250 0.0200 0.0250 93,999 +0.01(+25.00%)
Mar 26, 2021 0.0250 0.0250 0.0200 0.0200 110,693 +0.01(+33.33%)
Mar 25, 2021 0.0200 0.0200 0.0150 0.0150 104,000 -0.01(-25.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 1,656,000 -0.01(-20.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 17, 2021 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Mar 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0250 0.0200 0.0250 2,215,250 +0.01(+25.00%)
Mar 10, 2021 0.0200 0.0200 0.0200 0.0200 22,200 +0.00(+0.00%)
Mar 08, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 04, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 26, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2021 0.0200 0.0250 0.0200 0.0200 738,000 +0.00(+0.00%)
Feb 24, 2021 0.0200 0.0200 0.0200 0.0200 1,037,000 +0.00(+0.00%)
Feb 23, 2021 0.0200 0.0200 0.0200 0.0200 162,000 +0.00(+0.00%)
Feb 22, 2021 0.0200 0.0200 0.0200 0.0200 1,374,300 +0.00(+0.00%)
Feb 19, 2021 0.0200 0.0200 0.0200 0.0200 513,500 +0.00(+0.00%)
Feb 18, 2021 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Feb 17, 2021 0.0200 0.0200 0.0200 0.0200 51,500 +0.00(+0.00%)
Feb 16, 2021 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2021 0.0250 0.0250 0.0200 0.0200 482,000 -0.01(-20.00%)
Feb 10, 2021 0.0200 0.0250 0.0200 0.0250 591,468 +0.00(+0.00%)
Feb 08, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 05, 2021 0.0200 0.0250 0.0200 0.0200 74,400 +0.00(+0.00%)
Feb 04, 2021 0.0250 0.0250 0.0200 0.0200 168,000 -0.01(-20.00%)
Feb 03, 2021 0.0250 0.0250 0.0200 0.0250 2,351,000 -0.00(-16.67%)
Feb 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2021 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0300 0.0300 305,000 +0.00(+0.00%)
Jan 25, 2021 0.0250 0.0300 0.0250 0.0300 109,000 +0.00(+20.00%)
Jan 22, 2021 0.0250 0.0300 0.0250 0.0250 306,700 +0.00(+0.00%)
Jan 21, 2021 0.0250 0.0250 0.0250 0.0250 222,026 +0.00(+0.00%)
Jan 20, 2021 0.0250 0.0250 0.0200 0.0250 470,000 +0.00(+0.00%)
Jan 19, 2021 0.0250 0.0250 0.0250 0.0250 39,076 +0.00(+0.00%)
Jan 15, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 13, 2021 0.0200 0.0250 0.0200 0.0250 12,500 +0.01(+25.00%)
Jan 12, 2021 0.0250 0.0250 0.0200 0.0200 76,026 -0.01(-20.00%)
Jan 11, 2021 0.0200 0.0250 0.0200 0.0250 153,000 +0.00(+0.00%)
Jan 08, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 06, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2021 0.0200 0.0200 0.0200 0.0200 173,240 +0.01(+33.33%)
Jan 04, 2021 0.0150 0.0200 0.0150 0.0150 191,500 -0.01(-25.00%)
Dec 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0200 0.0150 0.0200 187,000 +0.01(+33.33%)
Dec 22, 2020 0.0150 0.0150 0.0150 0.0150 103,800 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2020 0.0200 0.0200 0.0150 0.0150 262,000 -0.01(-25.00%)
Dec 10, 2020 0.0200 0.0200 0.0150 0.0200 138,000 +0.01(+33.33%)
Dec 09, 2020 0.0200 0.0200 0.0150 0.0150 115,530 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Dec 07, 2020 0.0150 0.0200 0.0150 0.0200 178,000 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 26 +0.00(+0.00%)
Nov 30, 2020 0.0200 0.0200 0.0200 0.0200 18,253 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Nov 16, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 79,000 +0.01(+33.33%)
Nov 12, 2020 0.0200 0.0200 0.0150 0.0150 95,000 -0.01(-25.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0.0200 99,000 +0.01(+33.33%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 9,540 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Nov 06, 2020 0.0150 0.0150 0.0150 0.0150 80,000 -0.01(-40.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Nov 03, 2020 0.0200 0.0200 0.0200 0.0200 864,268 +0.01(+33.33%)
Oct 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 82,000 +0.01(+33.33%)
Oct 28, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0150 0.0150 54,000 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Oct 05, 2020 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0.0150 333,000 +0.00(+50.00%)
Sep 24, 2020 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
Sep 23, 2020 0.0100 0.0150 0.0100 0.0150 179,599 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 40,100 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 18, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Sep 17, 2020 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Sep 16, 2020 0.0150 0.0150 0.0150 0.0150 12,158 +0.00(+0.00%)
Sep 15, 2020 0.0150 0.0150 0.0150 0.0150 877,000 +0.00(+0.00%)
Sep 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Sep 09, 2020 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2020 0.0150 0.0150 0.0150 0.0150 891,000 +0.00(+0.00%)
Sep 02, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 01, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0150 0.0150 0.0150 239,000 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 115,059 -0.01(-25.00%)
Aug 26, 2020 0.0150 0.0200 0.0150 0.0200 2,196,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0200 0.0150 0.0200 26,500 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Aug 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 84,153 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0.0200 9,502 +0.01(+33.33%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Aug 04, 2020 0.0150 0.0200 0.0150 0.0200 34,000 +0.01(+33.33%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 14,000 +0.01(+33.33%)
Jul 29, 2020 0.0200 0.0200 0.0150 0.0150 113,000 +0.00(+0.00%)
Jul 28, 2020 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 16,081 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 65,053 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 2,900 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 22,469 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 120,109 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0250 144,392 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 33,300 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jun 09, 2020 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-20.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0250 382,500 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0300 0.0250 0.0250 669,300 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0250 192,500 -0.00(-16.67%)
Jun 03, 2020 0.0200 0.0350 0.0200 0.0300 2,325,169 +0.01(+50.00%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2020 0.0150 0.0200 0.0150 0.0200 104,000 +0.01(+33.33%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 24,460 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 567 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
May 11, 2020 0.0100 0.0150 0.0100 0.0150 120,600 +0.00(+0.00%)
May 08, 2020 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 734,100 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.