Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 23, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2021 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jul 14, 2021 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jul 12, 2021 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Jul 09, 2021 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jul 06, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2021 0.0150 0.0200 0.0150 0.0200 497,000 +0.00(+0.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 437,000 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0200 0.0200 7,060 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0200 0.0200 0.0200 90,459 +0.01(+33.33%)
Jun 09, 2021 0.0200 0.0200 0.0150 0.0150 140,880 -0.01(-25.00%)
Jun 08, 2021 0.0250 0.0250 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 07, 2021 0.0200 0.0200 0.0200 0.0200 125,040 +0.00(+0.00%)
Jun 04, 2021 0.0200 0.0200 0.0200 0.0200 138,000 +0.00(+0.00%)
Jun 03, 2021 2.500 0.0250 0.0200 0.0200 13,800,000 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-20.00%)
Jun 01, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2021 0.0200 0.0200 0.0200 0.0200 303,000 +0.01(+33.33%)
May 25, 2021 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 17, 2021 0.0200 0.0250 0.0200 0.0200 50,000 +0.00(+0.00%)
May 14, 2021 0.0200 0.0200 0.0200 0.0200 477,250 +0.01(+33.33%)
May 13, 2021 0.0150 0.0150 0.0150 0.0150 3,001 -0.01(-25.00%)
May 12, 2021 0.0200 0.0200 0.0200 0.0200 354,000 +0.00(+0.00%)
May 11, 2021 0.0200 0.0250 0.0200 0.0200 236,000 +0.00(+0.00%)
May 10, 2021 0.0150 0.0200 0.0150 0.0200 77,889 -0.01(-20.00%)
May 06, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 05, 2021 0.0200 0.0200 0.0200 0.0200 372,265 +0.00(+0.00%)
May 04, 2021 0.0200 0.0200 0.0200 0.0200 581,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.