Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.8000 0.8000 0.8000 0.8000 1,000 +0.09(+12.68%)
Apr 29, 2009 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Apr 28, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 27, 2009 0.7100 0.7100 0.7100 0.7100 1,000 +0.06(+9.23%)
Apr 24, 2009 0.6500 0.6500 0.6500 0.6500 4,600 -0.19(-22.62%)
Mar 27, 2009 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Mar 24, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 23, 2009 0.8000 0.8500 0.8000 0.8500 33,500 +0.05(+6.25%)
Mar 19, 2009 0.8000 0.8000 0.8000 0.8000 3,000 -0.05(-5.88%)
Mar 16, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 13, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Mar 12, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Mar 11, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Mar 10, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Mar 09, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Mar 06, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Mar 05, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Mar 04, 2009 0.8500 0.8500 0 +0.01(+1.19%)
Mar 02, 2009 0.8400 0.8400 0.8400 0.8400 3,000 +0.06(+7.69%)
Feb 27, 2009 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 26, 2009 0.7800 0.7800 0 +0.00(+0.00%)
Feb 25, 2009 0.7800 0.7800 0 +0.00(+0.00%)
Feb 24, 2009 0.7800 0.7800 0 +0.00(+0.00%)
Feb 23, 2009 0.7800 0.7800 0 +0.00(+0.00%)
Feb 20, 2009 0.7800 0.7800 0 +0.00(+0.00%)
Feb 19, 2009 0.8000 0.8000 0.7800 0.7800 11,000 +0.03(+4.00%)
Feb 18, 2009 0.7800 0.7800 0.7500 0.7500 2,400 +0.29(+63.04%)
Feb 17, 2009 0.8400 0.8400 0.4600 0.4600 16,106 -0.38(-45.24%)
Feb 13, 2009 0.8800 0.8800 0.8400 0.8400 2,500 +0.00(+0.00%)
Feb 12, 2009 0.8400 0.8400 0.8400 0.8400 2,500 +0.07(+9.09%)
Feb 11, 2009 0.7700 0.7700 0 +0.00(+0.00%)
Feb 10, 2009 0.7700 0.7700 0.7700 0.7700 2,500 -0.01(-1.28%)
Feb 09, 2009 0.7800 0.7800 0 +0.00(+0.00%)
Feb 06, 2009 0.7700 0.7800 0.7700 0.7800 3,500 +0.06(+8.33%)
Feb 05, 2009 0.7200 0.7200 0.7200 0.7200 1,000 -0.06(-7.69%)
Feb 04, 2009 0.6600 0.7800 0.6600 0.7800 14,200 -0.02(-2.50%)
Feb 03, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.