Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 27, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 24, 2015 0.0400 0.0450 0.0350 0.0450 272,000 +0.01(+28.57%)
Apr 23, 2015 0.0200 0.0350 0.0200 0.0350 231,000 +0.01(+40.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0.0250 93,000 +0.01(+25.00%)
Apr 21, 2015 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 20, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2015 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+50.00%)
Apr 08, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 07, 2015 0.0150 0.0200 0.0150 0.0200 5,000 +0.01(+100.00%)
Apr 06, 2015 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Mar 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Mar 17, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 13, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 12, 2015 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Mar 11, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.