Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: IOT )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 26, 2016	0.0150	0.0150	0.0150	0.0150	10,400	+0.00(+0.00%)
Apr 20, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 19, 2016	0.0150	0.0150	0.0150	0.0150	6,200	+0.00(+0.00%)
Apr 18, 2016	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Apr 07, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 06, 2016	0.0150	0.0150	0.0150	0.0150	22,000	-0.01(-25.00%)
Mar 30, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 18, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 17, 2016	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Mar 07, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 26, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Feb 24, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 17, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Feb 16, 2016	0.0150	0.0150	0.0150	0.0150	346,680	+0.00(+0.00%)
Feb 11, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 10, 2016	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: IOT )

Historical Prices