Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2000 0.2000 0.2000 0.2000 35,500 +0.00(+0.00%)
Apr 27, 2007 0.2100 0.2100 0.2000 0.2000 39,500 -0.05(-20.00%)
Apr 26, 2007 0.2000 0.2500 0.2000 0.2500 54,000 +0.08(+47.06%)
Apr 25, 2007 0.1700 0.1700 0.1700 0.1700 1,000 -0.04(-19.05%)
Apr 24, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 20, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2007 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-16.00%)
Apr 18, 2007 0.2000 0.2500 0.2000 0.2500 6,000 +0.06(+31.58%)
Apr 17, 2007 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Apr 16, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2007 0.1900 0.2000 0.1800 0.2000 65,500 +0.02(+11.11%)
Apr 11, 2007 0.1800 0.1800 0.1800 0.1800 20,000 +0.02(+12.50%)
Apr 10, 2007 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 09, 2007 0.1800 0.1800 0.1600 0.1600 52,000 -0.03(-15.79%)
Apr 05, 2007 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Apr 04, 2007 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Apr 03, 2007 0.1900 0.1900 0.1900 0.1900 33,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.