Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3650 0.3650 0.3300 0.3300 21,000 -0.03(-8.33%)
May 30, 2013 0.3700 0.3700 0.3600 0.3600 2,199 -0.02(-5.26%)
May 29, 2013 0.3900 0.3900 0.3800 0.3800 1,000 -0.02(-5.00%)
May 28, 2013 0.4000 0.4000 0.3900 0.4000 4,285 +0.00(+0.00%)
May 27, 2013 0.4300 0.4300 0.4000 0.4000 13,000 -0.02(-5.88%)
May 24, 2013 0.4100 0.4250 0.4100 0.4250 9,623 +0.04(+11.84%)
May 23, 2013 0.3500 0.4000 0.3500 0.3800 31,204 +0.05(+15.15%)
May 22, 2013 0.3300 0.3300 0.3300 0.3300 980 +0.00(+0.00%)
May 21, 2013 0.3300 0.3300 0.3300 0.3300 870 +0.00(+0.00%)
May 17, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 16, 2013 0.3400 0.3400 0.3300 0.3300 5,040 -0.01(-2.94%)
May 15, 2013 0.3400 0.3600 0.3400 0.3400 22,500 +0.06(+21.43%)
May 13, 2013 0.2700 0.2800 0.2600 0.2800 10,442 +0.03(+12.00%)
May 10, 2013 0.2500 0.2500 0.2500 0.2500 21,050 +0.00(+0.00%)
May 09, 2013 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
May 08, 2013 0.2500 0.2500 0.2500 0.2500 16,499 +0.00(+0.00%)
May 07, 2013 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
May 06, 2013 0.2550 0.2550 0.2500 0.2500 5,020 -0.02(-5.66%)
May 03, 2013 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
May 02, 2013 0.2700 0.2700 0.2700 0.2700 3,290 +0.02(+8.00%)
May 01, 2013 0.2500 0.2500 0.2500 0.2500 17,520 +0.00(+0.00%)
Apr 30, 2013 0.2500 0.2500 0.2500 0.2500 7,276 +0.01(+2.04%)
Apr 29, 2013 0.2600 0.2600 0.2450 0.2450 22,638 +0.02(+11.36%)
Apr 26, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2013 0.2200 0.2200 0.2200 0.2200 51 +0.00(+0.00%)
Apr 24, 2013 0.2200 0.2200 0.2200 0.2200 30 -0.02(-8.33%)
Apr 23, 2013 0.2400 0.2400 0.2400 0.2400 1,717 +0.04(+17.07%)
Apr 22, 2013 0.2050 0.2050 0.2050 0.2050 13,500 +0.00(+2.50%)
Apr 19, 2013 0.2400 0.2400 0.2000 0.2000 8,000 -0.07(-25.93%)
Apr 18, 2013 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Apr 17, 2013 0.2500 0.2700 0.2500 0.2700 1,700 +0.03(+10.20%)
Apr 16, 2013 0.2000 0.2450 0.1900 0.2450 23,500 +0.04(+22.50%)
Apr 15, 2013 0.2500 0.2500 0.2000 0.2000 39,000 -0.07(-25.93%)
Apr 12, 2013 0.2650 0.2700 0.2650 0.2700 10,000 +0.00(+0.00%)
Apr 11, 2013 0.2550 0.2700 0.2500 0.2700 10,200 +0.02(+8.00%)
Apr 10, 2013 0.2500 0.2500 0.2500 0.2500 47 +0.00(+0.00%)
Apr 09, 2013 0.2700 0.2700 0.2500 0.2500 15,300 -0.03(-12.28%)
Apr 08, 2013 0.2850 0.2850 0.2850 0.2850 3,068 +0.03(+14.00%)
Apr 05, 2013 0.2800 0.2800 0.2500 0.2500 13,219 -0.03(-12.28%)
Apr 04, 2013 0.2950 0.2950 0.2500 0.2850 18,920 -0.01(-1.72%)
Apr 03, 2013 0.2900 0.2900 0.2900 0.2900 50,596 +0.00(+0.00%)
Apr 02, 2013 0.2900 0.2900 0.2900 0.2900 1,100 +0.00(+0.00%)
Apr 01, 2013 0.2900 0.2900 0.2900 0.2900 2,084 -0.01(-3.33%)
Mar 28, 2013 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 27, 2013 0.3100 0.3100 0.3100 0.3100 1,091 +0.00(+0.00%)
Mar 26, 2013 0.3000 0.3100 0.3000 0.3100 3,420 +0.01(+3.33%)
Mar 25, 2013 0.3000 0.3000 0.3000 0.3000 12,164 -0.01(-1.64%)
Mar 22, 2013 0.3250 0.3250 0.3050 0.3050 20,832 -0.02(-6.15%)
Mar 21, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 20, 2013 0.3300 0.3400 0.3250 0.3250 10,100 -0.02(-7.14%)
Mar 19, 2013 0.3600 0.3600 0.3500 0.3500 12,000 -0.01(-2.78%)
Mar 18, 2013 0.3700 0.3700 0.3600 0.3600 5,031 -0.03(-7.69%)
Mar 15, 2013 0.3800 0.3900 0.3600 0.3900 7,850 +0.01(+2.63%)
Mar 14, 2013 0.3600 0.3800 0.3600 0.3800 3,077 +0.02(+5.56%)
Mar 13, 2013 0.3600 0.3600 0.3600 0.3600 764 +0.00(+0.00%)
Mar 12, 2013 0.3700 0.4000 0.3600 0.3600 8,822 -0.04(-10.00%)
Mar 11, 2013 0.3600 0.4000 0.3600 0.4000 6,100 +0.06(+17.65%)
Mar 08, 2013 0.3500 0.3500 0.3400 0.3400 110,050 -0.01(-2.86%)
Mar 07, 2013 0.3600 0.3600 0.3500 0.3500 12,500 -0.03(-7.89%)
Mar 06, 2013 0.3950 0.3950 0.3800 0.3800 14,500 -0.02(-5.00%)
Mar 05, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 04, 2013 0.4000 0.4000 0.4000 0.4000 640 +0.02(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.