Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4800 0.4800 0.4800 0.4800 12,000 +0.00(+0.00%)
Apr 29, 2014 0.4900 0.4900 0.4700 0.4800 12,000 +0.01(+1.05%)
Apr 28, 2014 0.4750 0.4750 0.4750 0.4750 46,500 +0.00(+0.00%)
Apr 25, 2014 0.4900 0.5000 0.4700 0.4750 74,500 -0.01(-1.04%)
Apr 24, 2014 0.4800 0.4800 0.4700 0.4800 26,500 +0.01(+2.13%)
Apr 23, 2014 0.4700 0.4700 0.4700 0.4700 9,000 -0.02(-3.59%)
Apr 22, 2014 0.4950 0.4950 0.4800 0.4875 24,000 -0.00(-0.51%)
Apr 21, 2014 0.4800 0.5000 0.4800 0.4900 13,500 +0.02(+4.26%)
Apr 17, 2014 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Apr 16, 2014 0.4800 0.5000 0.4800 0.4900 103,200 +0.03(+6.52%)
Apr 15, 2014 0.5100 0.5100 0.4600 0.4600 200,000 -0.04(-8.00%)
Apr 14, 2014 0.5000 0.5000 0.5000 0.5000 35,000 -0.01(-1.96%)
Apr 11, 2014 0.5100 0.5100 0.5100 0.5100 3,000 -0.01(-1.92%)
Apr 10, 2014 0.5200 0.5200 0.5100 0.5200 69,215 +0.01(+1.96%)
Apr 09, 2014 0.5000 0.5100 0.4800 0.5100 183,740 -0.03(-5.56%)
Apr 07, 2014 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Apr 04, 2014 0.5700 0.5700 0.5600 0.5600 4,928 +0.00(+0.00%)
Apr 02, 2014 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Apr 01, 2014 0.5900 0.5900 0.5900 0.5900 9,000 +0.01(+1.72%)
Mar 31, 2014 0.5700 0.5800 0.5600 0.5800 39,500 +0.00(+0.00%)
Mar 28, 2014 0.5700 0.5800 0.5700 0.5800 6,899 +0.01(+1.75%)
Mar 26, 2014 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 24, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Mar 21, 2014 0.5800 0.5800 0.5800 0.5800 66,500 +0.00(+0.00%)
Mar 20, 2014 0.5800 0.6000 0.5700 0.5800 116,000 -0.02(-3.33%)
Mar 19, 2014 0.5800 0.6100 0.5800 0.6000 29,900 +0.02(+3.45%)
Mar 18, 2014 0.5800 0.5800 0.5700 0.5800 31,000 +0.00(+0.00%)
Mar 14, 2014 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Mar 13, 2014 0.5900 0.6000 0.5900 0.5900 57,503 +0.01(+1.72%)
Mar 11, 2014 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Mar 07, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Mar 06, 2014 0.5900 0.5900 0.5800 0.5800 14,400 +0.03(+5.45%)
Mar 05, 2014 0.6000 0.6000 0.5500 0.5500 28,150 -0.03(-5.17%)
Mar 04, 2014 0.6000 0.6000 0.5800 0.5800 3,700 -0.02(-3.33%)
Mar 03, 2014 0.6000 0.6000 0.6000 0.6000 1,694 +0.01(+1.69%)
Feb 28, 2014 0.6000 0.6000 0.5800 0.5900 26,000 +0.01(+1.72%)
Feb 27, 2014 0.6200 0.6200 0.5800 0.5800 38,500 -0.01(-1.69%)
Feb 26, 2014 0.6300 0.6300 0.5900 0.5900 37,300 -0.01(-1.67%)
Feb 25, 2014 0.6200 0.6400 0.6000 0.6000 21,790 +0.00(+0.00%)
Feb 24, 2014 0.6000 0.6000 0.6000 0.6000 42,000 -0.02(-3.23%)
Feb 21, 2014 0.6000 0.6200 0.6000 0.6200 31,234 +0.02(+3.33%)
Feb 20, 2014 0.6000 0.6100 0.5800 0.6000 34,611 +0.01(+1.69%)
Feb 19, 2014 0.5900 0.6000 0.5800 0.5900 91,685 +0.00(+0.00%)
Feb 18, 2014 0.6000 0.6000 0.5800 0.5900 51,470 +0.02(+3.51%)
Feb 13, 2014 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Feb 12, 2014 0.6000 0.6000 0.5600 0.5600 104,300 -0.04(-6.67%)
Feb 11, 2014 0.6000 0.6000 0.5900 0.6000 15,500 +0.00(+0.00%)
Feb 10, 2014 0.6000 0.6000 0.6000 0.6000 18,900 +0.01(+1.69%)
Feb 07, 2014 0.5800 0.5900 0.5800 0.5900 40,500 +0.00(+0.00%)
Feb 06, 2014 0.5800 0.5900 0.5600 0.5900 16,000 +0.04(+7.27%)
Feb 05, 2014 0.5600 0.5800 0.5500 0.5500 27,900 +0.00(+0.00%)
Feb 04, 2014 0.5700 0.5700 0.5500 0.5500 40,500 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.