Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5700 0.5900 0.5600 0.5800 48,200 +0.01(+1.75%)
Apr 29, 2019 0.5800 0.5800 0.5600 0.5700 40,685 +0.01(+1.79%)
Apr 26, 2019 0.5800 0.5800 0.5600 0.5600 18,200 -0.01(-1.75%)
Apr 25, 2019 0.5300 0.5700 0.5300 0.5700 271,686 +0.04(+7.55%)
Apr 24, 2019 0.5400 0.5400 0.5000 0.5300 221,818 -0.01(-1.85%)
Apr 23, 2019 0.5500 0.5500 0.5300 0.5400 75,110 -0.01(-1.82%)
Apr 22, 2019 0.5800 0.5800 0.5400 0.5500 106,842 -0.03(-5.17%)
Apr 18, 2019 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Apr 17, 2019 0.6400 0.6500 0.5900 0.6000 531,141 -0.07(-10.45%)
Apr 16, 2019 0.6700 0.6700 0.6500 0.6700 171,430 +0.00(+0.00%)
Apr 15, 2019 0.6900 0.6900 0.6700 0.6700 217,496 -0.03(-4.29%)
Apr 12, 2019 0.7100 0.7100 0.6900 0.7000 114,209 +0.00(+0.00%)
Apr 11, 2019 0.7100 0.7100 0.6800 0.7000 102,250 -0.01(-1.41%)
Apr 10, 2019 0.7100 0.7200 0.7000 0.7100 74,664 +0.00(+0.00%)
Apr 09, 2019 0.7200 0.7200 0.7000 0.7100 75,691 -0.01(-1.39%)
Apr 08, 2019 0.7200 0.7200 0.7100 0.7200 206,617 +0.00(+0.00%)
Apr 05, 2019 0.7200 0.7300 0.7100 0.7200 67,100 -0.02(-2.70%)
Apr 04, 2019 0.7300 0.7400 0.7200 0.7400 318,015 +0.02(+2.78%)
Apr 03, 2019 0.7200 0.7300 0.7100 0.7200 57,950 -0.01(-1.37%)
Apr 02, 2019 0.7100 0.7400 0.7100 0.7300 110,776 +0.03(+4.29%)
Apr 01, 2019 0.7200 0.7200 0.6900 0.7000 167,329 -0.02(-2.78%)
Mar 29, 2019 0.7700 0.7700 0.7200 0.7200 228,490 -0.04(-5.26%)
Mar 28, 2019 0.7800 0.7800 0.7600 0.7600 35,350 +0.00(+0.00%)
Mar 27, 2019 0.8100 0.8100 0.7600 0.7600 63,515 -0.05(-6.17%)
Mar 26, 2019 0.7900 0.8100 0.7800 0.8100 161,518 +0.02(+2.53%)
Mar 25, 2019 0.7700 0.8100 0.7300 0.7900 421,164 +0.02(+2.60%)
Mar 22, 2019 0.7700 0.7700 0.7500 0.7700 30,901 +0.00(+0.00%)
Mar 21, 2019 0.7800 0.7800 0.7600 0.7700 79,621 -0.02(-2.53%)
Mar 20, 2019 0.8000 0.8000 0.7800 0.7900 13,950 -0.02(-2.47%)
Mar 19, 2019 0.7900 0.8100 0.7700 0.8100 32,579 +0.02(+2.53%)
Mar 18, 2019 0.7700 0.8200 0.7700 0.7900 154,457 +0.03(+3.95%)
Mar 15, 2019 0.7700 0.7700 0.7300 0.7600 85,853 -0.01(-1.30%)
Mar 14, 2019 0.7800 0.8000 0.7500 0.7700 130,369 -0.03(-3.75%)
Mar 13, 2019 0.8100 0.8200 0.7900 0.8000 110,100 -0.01(-1.23%)
Mar 12, 2019 0.8300 0.8300 0.8000 0.8100 109,775 -0.03(-3.57%)
Mar 11, 2019 0.8700 0.8750 0.8300 0.8400 88,109 -0.03(-3.45%)
Mar 08, 2019 0.8600 0.8700 0.8500 0.8700 81,099 +0.01(+1.16%)
Mar 07, 2019 0.8500 0.8600 0.8500 0.8600 66,000 -0.01(-1.15%)
Mar 06, 2019 0.8600 0.8700 0.8500 0.8700 12,500 +0.00(+0.00%)
Mar 05, 2019 0.8800 0.8800 0.8600 0.8700 103,615 -0.02(-2.25%)
Mar 04, 2019 0.9100 0.9100 0.8800 0.8900 60,136 -0.02(-2.20%)
Mar 01, 2019 0.9000 0.9100 0.8900 0.9100 40,110 +0.00(+0.00%)
Feb 28, 2019 0.9200 0.9200 0.8700 0.9100 95,465 +0.01(+1.11%)
Feb 27, 2019 0.8500 0.9000 0.8500 0.9000 795,730 +0.06(+7.14%)
Feb 26, 2019 0.8600 0.8700 0.8200 0.8400 113,585 +0.00(+0.00%)
Feb 25, 2019 0.8800 0.8800 0.8400 0.8400 107,898 -0.03(-3.45%)
Feb 22, 2019 0.8700 0.8700 0.8600 0.8700 52,170 +0.00(+0.00%)
Feb 21, 2019 0.8600 0.8800 0.8600 0.8700 45,403 -0.01(-1.14%)
Feb 20, 2019 0.8700 0.8800 0.8600 0.8800 43,155 +0.00(+0.00%)
Feb 19, 2019 0.8800 0.8900 0.8500 0.8800 75,506 +0.00(+0.00%)
Feb 15, 2019 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Feb 14, 2019 0.8600 0.8600 0.8400 0.8400 12,735 -0.02(-2.33%)
Feb 13, 2019 0.8700 0.8800 0.8600 0.8600 56,875 +0.00(+0.00%)
Feb 12, 2019 0.8400 0.8700 0.8400 0.8600 150,044 +0.04(+4.88%)
Feb 11, 2019 0.8100 0.8400 0.8100 0.8200 185,681 +0.00(+0.00%)
Feb 08, 2019 0.8200 0.8200 0.7900 0.8200 168,900 +0.02(+2.50%)
Feb 07, 2019 0.8000 0.8400 0.7700 0.8000 384,044 +0.01(+1.27%)
Feb 06, 2019 0.8100 0.8200 0.7900 0.7900 240,221 -0.03(-3.66%)
Feb 05, 2019 0.8000 0.8200 0.7800 0.8200 179,500 +0.03(+3.80%)
Feb 04, 2019 0.7500 0.8200 0.7500 0.7900 112,000 +0.04(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.