Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.080 -0.210 (-3.34%)

Streaming Delayed Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	6.170	6.300	6.150	6.290	202,026	+0.19(+3.11%)
Apr 26, 2024	5.920	6.120	5.920	6.100	134,039	+0.12(+2.01%)
Apr 25, 2024	6.000	6.020	5.870	5.980	181,401	-0.01(-0.17%)
Apr 24, 2024	5.810	6.010	5.800	5.990	186,458	+0.11(+1.87%)
Apr 23, 2024	5.650	5.880	5.650	5.880	140,111	+0.21(+3.70%)
Apr 22, 2024	5.630	5.780	5.630	5.670	118,590	-0.03(-0.53%)
Apr 19, 2024	5.590	5.740	5.590	5.700	49,153	+0.10(+1.79%)
Apr 18, 2024	5.710	5.770	5.600	5.600	48,414	-0.09(-1.58%)
Apr 17, 2024	5.680	5.920	5.610	5.690	231,594	-0.01(-0.18%)
Apr 16, 2024	5.700	5.870	5.550	5.700	237,915	-0.08(-1.38%)
Apr 15, 2024	6.020	6.100	5.780	5.780	263,025	-0.26(-4.30%)
Apr 12, 2024	6.220	6.345	5.990	6.040	222,654	+0.01(+0.17%)
Apr 11, 2024	5.940	6.250	5.930	6.030	264,782	+0.10(+1.69%)
Apr 10, 2024	5.860	5.950	5.760	5.930	166,521	+0.04(+0.68%)
Apr 09, 2024	5.940	6.100	5.840	5.890	143,774	-0.05(-0.84%)
Apr 08, 2024	6.100	6.100	5.830	5.940	397,753	-0.22(-3.57%)
Apr 05, 2024	6.130	6.240	6.010	6.160	164,938	+0.13(+2.16%)
Apr 04, 2024	6.530	6.530	6.030	6.030	164,978	-0.39(-6.07%)
Apr 03, 2024	6.390	6.730	6.390	6.420	429,933	+0.18(+2.88%)
Apr 02, 2024	6.070	6.350	6.030	6.240	279,300	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices