Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.050 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.620	1.670	1.620	1.670	19,446	+0.08(+5.03%)
Aug 30, 2022	1.650	1.650	1.590	1.590	18,168	-0.06(-3.64%)
Aug 29, 2022	1.660	1.660	1.630	1.650	1,507	+0.00(+0.00%)
Aug 26, 2022	1.660	1.740	1.630	1.650	20,709	+0.00(+0.00%)
Aug 25, 2022	1.670	1.670	1.610	1.650	11,432	+0.00(+0.00%)
Aug 24, 2022	1.610	1.650	1.580	1.650	13,618	+0.04(+2.48%)
Aug 23, 2022	1.620	1.620	1.540	1.610	30,314	-0.01(-0.62%)
Aug 22, 2022	1.700	1.700	1.560	1.620	86,627	-0.06(-3.57%)
Aug 19, 2022	1.700	1.700	1.650	1.680	25,988	-0.02(-1.18%)
Aug 18, 2022	1.790	1.790	1.700	1.700	23,791	-0.04(-2.30%)
Aug 17, 2022	1.850	1.850	1.740	1.740	25,869	-0.10(-5.43%)
Aug 16, 2022	2.030	2.040	1.820	1.840	63,641	-0.21(-10.24%)
Aug 15, 2022	1.960	2.150	1.960	2.050	49,471	+0.09(+4.59%)
Aug 12, 2022	2.000	2.000	1.960	1.960	7,053	-0.05(-2.49%)
Aug 11, 2022	2.040	2.050	2.000	2.010	17,405	+0.08(+4.15%)
Aug 10, 2022	2.000	2.050	1.930	1.930	18,615	-0.05(-2.53%)
Aug 09, 2022	2.040	2.040	1.960	1.980	15,826	-0.04(-1.98%)
Aug 08, 2022	1.740	2.050	1.730	2.020	37,792	+0.31(+18.13%)
Aug 05, 2022	1.710	1.740	1.710	1.710	14,877	+0.01(+0.59%)
Aug 04, 2022	1.700	1.730	1.690	1.700	9,888	+0.00(+0.00%)
Aug 03, 2022	1.680	1.700	1.670	1.700	16,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices