Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.000 -0.030 (-2.91%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.060	2.110	2.020	2.070	26,471	+0.04(+1.97%)
May 30, 2022	2.000	2.070	1.970	2.030	89,068	+0.06(+3.05%)
May 27, 2022	1.980	1.990	1.960	1.970	13,618	-0.01(-0.51%)
May 26, 2022	1.950	2.000	1.950	1.980	10,148	+0.03(+1.54%)
May 25, 2022	1.990	2.010	1.920	1.950	23,009	-0.02(-1.02%)
May 24, 2022	2.060	2.060	1.950	1.970	36,483	-0.01(-0.51%)
May 20, 2022				1.980	0	-0.03(-1.49%)
May 19, 2022	2.010	2.070	2.000	2.010	25,700	+0.04(+2.03%)
May 18, 2022	2.090	2.090	1.940	1.970	62,842	-0.11(-5.29%)
May 17, 2022	2.280	2.280	2.070	2.080	89,555	-0.16(-7.14%)
May 16, 2022	2.140	2.250	2.090	2.240	22,624	+0.13(+6.16%)
May 13, 2022	2.040	2.120	2.020	2.110	21,496	+0.11(+5.50%)
May 12, 2022	2.050	2.060	1.980	2.000	63,710	-0.14(-6.54%)
May 11, 2022	2.180	2.240	2.110	2.140	34,647	-0.05(-2.28%)
May 10, 2022	2.130	2.210	2.080	2.190	54,837	+0.09(+4.29%)
May 09, 2022	2.150	2.150	2.010	2.100	107,015	-0.08(-3.67%)
May 06, 2022	2.290	2.290	2.170	2.180	30,479	-0.04(-1.80%)
May 05, 2022	2.310	2.340	2.210	2.220	48,257	-0.10(-4.31%)
May 04, 2022	2.210	2.360	2.210	2.320	49,653	-0.01(-0.43%)
May 03, 2022	2.160	2.350	2.110	2.330	48,428	+0.16(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices