Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ETL )

1.770 +0.090 (+5.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.550	0	+0.00(+0.00%)
Jul 28, 2022	2.330	2.560	2.300	2.550	243,615	+0.33(+14.86%)
Jul 27, 2022	2.180	2.250	2.180	2.220	10,285	+0.04(+1.83%)
Jul 26, 2022	2.270	2.270	2.160	2.180	34,355	-0.09(-3.96%)
Jul 25, 2022	2.270	2.290	2.210	2.270	29,497	+0.06(+2.71%)
Jul 22, 2022	2.290	2.340	2.210	2.210	52,739	-0.09(-3.91%)
Jul 21, 2022	2.230	2.360	2.200	2.300	40,850	+0.07(+3.14%)
Jul 20, 2022	2.140	2.250	2.120	2.230	93,924	+0.02(+0.90%)
Jul 19, 2022	2.200	2.270	2.170	2.210	51,307	-0.04(-1.78%)
Jul 18, 2022	2.180	2.350	2.160	2.250	33,447	+0.07(+3.21%)
Jul 15, 2022	2.170	2.280	2.130	2.180	119,568	-0.06(-2.68%)
Jul 14, 2022	2.260	2.300	2.160	2.240	125,342	-0.08(-3.45%)
Jul 13, 2022	2.410	2.450	2.280	2.320	91,671	-0.09(-3.73%)
Jul 12, 2022	2.640	2.640	2.410	2.410	99,927	-0.23(-8.71%)
Jul 11, 2022	2.490	2.680	2.280	2.640	201,035	+0.24(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ETL )

Historical Prices