Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ETL
)
1.770
+0.090 (+5.36%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.770
1.770
1.680
1.720
131,903
-0.06(-3.37%)
Apr 29, 2024
1.760
1.800
1.750
1.780
64,385
-0.04(-2.20%)
Apr 26, 2024
1.880
1.880
1.770
1.820
94,820
-0.04(-2.15%)
Apr 25, 2024
1.800
1.860
1.790
1.860
33,347
+0.01(+0.54%)
Apr 24, 2024
1.850
1.870
1.830
1.850
37,406
+0.00(+0.00%)
Apr 23, 2024
1.810
1.850
1.800
1.850
38,612
-0.01(-0.54%)
Apr 22, 2024
1.760
1.870
1.730
1.860
58,191
+0.07(+3.91%)
Apr 19, 2024
1.720
1.870
1.700
1.790
105,204
+0.07(+4.07%)
Apr 18, 2024
1.780
1.780
1.690
1.720
95,376
-0.02(-1.15%)
Apr 17, 2024
1.850
1.870
1.740
1.740
114,790
-0.07(-3.87%)
Apr 16, 2024
1.930
1.930
1.800
1.810
229,508
-0.14(-7.18%)
Apr 15, 2024
1.890
2.050
1.870
1.950
441,184
+0.05(+2.63%)
Apr 12, 2024
1.840
1.920
1.840
1.900
183,625
+0.08(+4.40%)
Apr 11, 2024
1.850
1.850
1.740
1.820
131,008
-0.01(-0.55%)
Apr 10, 2024
1.750
1.830
1.700
1.830
154,743
+0.08(+4.57%)
Apr 09, 2024
1.710
1.770
1.710
1.750
111,509
+0.04(+2.34%)
Apr 08, 2024
1.680
1.730
1.680
1.710
54,551
+0.03(+1.79%)
Apr 05, 2024
1.640
1.720
1.620
1.680
118,930
+0.02(+1.20%)
Apr 04, 2024
1.840
1.850
1.620
1.660
388,911
-0.12(-6.74%)
Apr 03, 2024
1.560
1.780
1.540
1.780
206,267
+0.19(+11.95%)
Apr 02, 2024
1.490
1.660
1.470
1.590
284,718
+0.12(+8.16%)
Apr 01, 2024
1.510
1.510
1.460
1.470
79,004
+0.00(+0.00%)
Mar 28, 2024
1.470
0
-0.01(-0.68%)
Mar 27, 2024
1.500
1.510
1.450
1.480
288,360
-0.03(-1.99%)
Mar 26, 2024
1.550
1.550
1.510
1.510
92,081
-0.04(-2.58%)
Mar 25, 2024
1.580
1.590
1.500
1.550
166,231
-0.02(-1.27%)
Mar 22, 2024
1.550
1.570
1.540
1.570
57,367
+0.00(+0.00%)
Mar 21, 2024
1.560
1.570
1.530
1.570
73,650
+0.01(+0.64%)
Mar 20, 2024
1.560
1.570
1.530
1.560
90,681
+0.00(+0.00%)
Mar 19, 2024
1.610
1.610
1.540
1.560
107,696
-0.04(-2.50%)
Mar 18, 2024
1.620
1.620
1.580
1.600
77,332
-0.02(-1.23%)
Mar 15, 2024
1.600
1.620
1.590
1.620
46,752
+0.03(+1.89%)
Mar 14, 2024
1.600
1.610
1.570
1.590
68,431
-0.01(-0.63%)
Mar 13, 2024
1.550
1.620
1.550
1.600
69,163
+0.05(+3.23%)
Mar 12, 2024
1.550
1.550
1.530
1.550
88,462
-0.01(-0.64%)
Mar 11, 2024
1.600
1.600
1.500
1.560
207,356
-0.02(-1.27%)
Mar 08, 2024
1.640
1.640
1.550
1.580
104,587
-0.04(-2.47%)
Mar 07, 2024
1.660
1.660
1.600
1.620
104,647
-0.05(-2.99%)
Mar 06, 2024
1.700
1.700
1.640
1.670
74,209
+0.01(+0.60%)
Mar 05, 2024
1.680
1.690
1.630
1.660
89,232
-0.04(-2.35%)
Mar 04, 2024
1.820
1.820
1.690
1.700
142,058
-0.09(-5.03%)
Mar 01, 2024
1.710
1.830
1.700
1.790
170,709
+0.10(+5.92%)
Feb 29, 2024
1.650
1.710
1.640
1.690
147,231
+0.05(+3.05%)
Feb 28, 2024
1.660
1.665
1.610
1.640
73,667
-0.04(-2.38%)
Feb 27, 2024
1.720
1.730
1.630
1.680
109,435
-0.03(-1.75%)
Feb 26, 2024
1.790
1.790
1.710
1.710
74,498
-0.07(-3.93%)
Feb 23, 2024
1.810
1.810
1.740
1.780
52,727
+0.00(+0.00%)
Feb 22, 2024
1.730
1.830
1.720
1.780
153,193
+0.07(+4.09%)
Feb 21, 2024
1.790
1.790
1.710
1.710
92,793
-0.09(-5.00%)
Feb 20, 2024
1.830
1.920
1.770
1.800
181,704
+0.03(+1.69%)
Feb 16, 2024
1.770
0
+0.15(+9.26%)
Feb 15, 2024
1.570
1.670
1.570
1.620
228,287
-0.02(-1.22%)
Feb 14, 2024
1.670
1.670
1.610
1.640
71,140
+0.00(+0.00%)
Feb 13, 2024
1.620
1.650
1.560
1.640
94,162
+0.04(+2.50%)
Feb 12, 2024
1.530
1.640
1.530
1.600
144,659
+0.06(+3.90%)
Feb 09, 2024
1.570
1.570
1.530
1.540
76,208
-0.01(-0.65%)
Feb 08, 2024
1.590
1.600
1.520
1.550
215,231
-0.04(-2.52%)
Feb 07, 2024
1.710
1.710
1.580
1.590
231,474
-0.12(-7.02%)
Feb 06, 2024
1.610
1.730
1.570
1.710
324,104
+0.12(+7.55%)
Feb 05, 2024
1.880
1.880
1.550
1.590
574,722
-0.27(-14.52%)
Feb 02, 2024
1.870
1.910
1.850
1.860
96,417
-0.04(-2.11%)
Feb 01, 2024
1.860
1.920
1.860
1.900
57,094
+0.04(+2.15%)
Jan 31, 2024
1.900
1.900
1.860
1.860
72,622
-0.04(-2.11%)
Jan 30, 2024
1.890
1.950
1.860
1.900
107,400
+0.00(+0.00%)
Jan 29, 2024
1.940
1.940
1.850
1.900
131,416
-0.06(-3.06%)
Jan 26, 2024
2.000
2.010
1.940
1.960
111,924
-0.02(-1.01%)
Jan 25, 2024
1.950
1.980
1.900
1.980
203,758
+0.04(+2.06%)
Jan 24, 2024
1.860
1.980
1.840
1.940
466,999
+0.10(+5.43%)
Jan 23, 2024
1.900
1.900
1.820
1.840
311,038
-0.06(-3.16%)
Jan 22, 2024
1.970
1.970
1.890
1.900
213,591
-0.08(-4.04%)
Jan 19, 2024
2.010
2.010
1.950
1.980
153,393
-0.05(-2.46%)
Jan 18, 2024
2.010
2.030
1.970
2.030
202,803
+0.02(+1.00%)
Jan 17, 2024
2.020
2.020
1.950
2.010
201,262
+0.01(+0.50%)
Jan 16, 2024
2.060
2.060
1.990
2.000
174,267
-0.05(-2.44%)
Jan 15, 2024
2.080
2.080
2.040
2.050
55,293
+0.00(+0.00%)
Jan 12, 2024
2.030
2.060
2.020
2.050
131,525
+0.02(+0.99%)
Jan 11, 2024
2.080
2.080
2.020
2.030
159,150
-0.04(-1.93%)
Jan 10, 2024
2.130
2.130
2.040
2.070
95,703
-0.06(-2.82%)
Jan 09, 2024
2.180
2.180
2.120
2.130
126,451
-0.04(-1.84%)
Jan 08, 2024
2.200
2.200
2.150
2.170
115,466
-0.03(-1.36%)
Jan 05, 2024
2.200
2.200
2.150
2.200
107,941
+0.03(+1.38%)
Jan 04, 2024
2.210
2.240
2.130
2.170
148,294
-0.04(-1.81%)
Jan 03, 2024
2.210
2.240
2.120
2.210
200,231
+0.01(+0.45%)
Jan 02, 2024
2.230
2.230
2.160
2.200
104,367
-0.01(-0.45%)
Dec 29, 2023
2.210
0
-0.03(-1.34%)
Dec 28, 2023
2.290
2.290
2.190
2.240
136,798
-0.06(-2.61%)
Dec 27, 2023
2.270
2.330
2.200
2.300
225,848
+0.07(+3.14%)
Dec 22, 2023
2.230
0
+0.16(+7.73%)
Dec 21, 2023
2.000
2.110
2.000
2.070
68,719
+0.07(+3.50%)
Dec 20, 2023
2.120
2.130
1.970
2.000
321,015
-0.11(-5.21%)
Dec 19, 2023
2.090
2.110
2.060
2.110
149,278
+0.05(+2.43%)
Dec 18, 2023
2.110
2.140
2.050
2.060
74,140
-0.04(-1.90%)
Dec 15, 2023
2.090
2.120
2.050
2.100
133,978
+0.02(+0.96%)
Dec 14, 2023
2.060
2.100
2.020
2.080
1,050,351
+0.06(+2.97%)
Dec 13, 2023
2.000
2.060
1.970
2.020
180,060
+0.04(+2.02%)
Dec 12, 2023
2.030
2.030
1.960
1.980
242,062
-0.05(-2.46%)
Dec 11, 2023
2.110
2.110
1.990
2.030
575,500
-0.08(-3.79%)
Dec 08, 2023
2.160
2.160
2.110
2.110
205,151
-0.03(-1.40%)
Dec 07, 2023
2.130
2.170
2.100
2.140
281,487
+0.00(+0.00%)
Dec 06, 2023
2.140
2.150
2.090
2.140
203,245
+0.02(+0.94%)
Dec 05, 2023
2.200
2.230
2.100
2.120
425,830
-0.02(-0.93%)
Dec 04, 2023
2.180
2.200
2.130
2.140
248,221
-0.03(-1.38%)
Dec 01, 2023
2.100
2.220
2.100
2.170
339,877
+0.04(+1.88%)
Nov 30, 2023
2.210
2.250
2.090
2.130
622,392
-0.10(-4.48%)
Nov 29, 2023
2.430
2.430
2.210
2.230
455,478
-0.18(-7.47%)
Nov 28, 2023
2.490
2.540
2.410
2.410
256,353
-0.08(-3.21%)
Nov 27, 2023
2.640
2.650
2.480
2.490
299,347
-0.11(-4.23%)
Nov 24, 2023
2.580
2.600
2.570
2.600
126,544
-0.01(-0.38%)
Nov 23, 2023
2.650
2.650
2.590
2.610
137,917
-0.03(-1.14%)
Nov 22, 2023
2.710
2.710
2.620
2.640
153,514
-0.05(-1.86%)
Nov 21, 2023
2.690
2.740
2.680
2.690
85,642
+0.00(+0.00%)
Nov 20, 2023
2.700
2.730
2.670
2.690
92,307
-0.02(-0.74%)
Nov 17, 2023
2.770
2.770
2.700
2.710
351,666
-0.06(-2.17%)
Nov 16, 2023
2.950
2.950
2.720
2.770
244,709
-0.14(-4.81%)
Nov 15, 2023
2.890
2.930
2.830
2.910
102,249
+0.02(+0.69%)
Nov 14, 2023
2.930
3.020
2.860
2.890
194,190
-0.01(-0.34%)
Nov 13, 2023
2.880
2.950
2.810
2.900
90,584
+0.03(+1.05%)
Nov 10, 2023
2.930
2.960
2.810
2.870
149,452
-0.08(-2.71%)
Nov 09, 2023
3.120
3.260
2.840
2.950
595,919
-0.04(-1.34%)
Nov 08, 2023
2.610
2.990
2.610
2.990
426,169
+0.38(+14.56%)
Nov 07, 2023
2.620
2.630
2.580
2.610
141,551
+0.03(+1.16%)
Nov 06, 2023
2.710
2.730
2.570
2.580
187,801
-0.13(-4.80%)
Nov 03, 2023
2.770
2.790
2.650
2.710
181,887
-0.08(-2.87%)
Nov 02, 2023
2.640
2.850
2.640
2.790
196,258
+0.17(+6.49%)
Nov 01, 2023
2.750
2.770
2.570
2.620
163,712
-0.06(-2.24%)
Oct 31, 2023
2.590
2.690
2.540
2.680
214,361
+0.15(+5.93%)
Oct 30, 2023
2.690
2.690
2.520
2.530
331,439
-0.15(-5.60%)
Oct 27, 2023
2.800
2.800
2.640
2.680
180,804
-0.05(-1.83%)
Oct 26, 2023
2.750
2.800
2.710
2.730
107,878
-0.03(-1.09%)
Oct 25, 2023
2.840
2.870
2.750
2.760
175,542
-0.06(-2.13%)
Oct 24, 2023
2.850
2.950
2.800
2.820
166,215
+0.07(+2.55%)
Oct 23, 2023
2.850
2.850
2.750
2.750
215,720
-0.15(-5.17%)
Oct 20, 2023
2.910
2.920
2.760
2.900
193,153
-0.02(-0.68%)
Oct 19, 2023
2.970
3.030
2.860
2.920
139,869
-0.02(-0.68%)
Oct 18, 2023
3.500
3.500
2.860
2.940
691,021
-0.31(-9.54%)
Oct 17, 2023
2.830
3.260
2.830
3.250
444,339
+0.44(+15.66%)
Oct 16, 2023
2.800
2.860
2.790
2.810
159,925
+0.03(+1.08%)
Oct 13, 2023
2.860
2.860
2.730
2.780
218,230
-0.06(-2.11%)
Oct 12, 2023
2.960
2.960
2.760
2.840
410,072
-0.13(-4.38%)
Oct 11, 2023
3.050
3.060
2.920
2.970
406,405
-0.09(-2.94%)
Oct 10, 2023
3.160
3.170
3.020
3.060
339,013
-0.11(-3.47%)
Oct 06, 2023
3.170
0
-0.09(-2.76%)
Oct 05, 2023
3.550
3.550
3.200
3.260
305,164
-0.23(-6.59%)
Oct 04, 2023
3.320
3.550
3.210
3.490
563,561
+0.19(+5.76%)
Oct 03, 2023
3.690
3.700
3.180
3.300
649,756
-0.31(-8.59%)
Oct 02, 2023
3.250
3.630
3.150
3.610
745,501
+0.48(+15.34%)
Sep 29, 2023
3.150
3.160
3.080
3.130
200,713
+0.01(+0.32%)
Sep 28, 2023
3.140
3.150
3.010
3.120
352,117
+0.02(+0.65%)
Sep 27, 2023
3.100
3.170
3.010
3.100
444,348
+0.08(+2.65%)
Sep 26, 2023
3.350
3.360
2.980
3.020
939,906
-0.40(-11.70%)
Sep 25, 2023
3.480
3.460
3.360
3.420
357,788
-0.11(-3.12%)
Sep 22, 2023
3.420
3.550
3.390
3.530
432,944
+0.15(+4.44%)
Sep 21, 2023
3.570
3.570
3.330
3.380
442,212
-0.14(-3.98%)
Sep 20, 2023
3.560
3.660
3.480
3.520
487,243
-0.03(-0.85%)
Sep 19, 2023
3.750
3.750
3.340
3.550
1,048,140
-0.19(-5.08%)
Sep 18, 2023
3.600
3.880
3.450
3.740
1,150,866
-0.33(-8.11%)
Sep 15, 2023
4.210
4.450
3.890
4.070
1,221,360
+0.20(+5.17%)
Sep 14, 2023
4.990
4.990
3.820
3.870
2,070,398
-1.01(-20.70%)
Sep 13, 2023
5.710
5.725
4.750
4.880
1,330,867
-0.64(-11.59%)
Sep 12, 2023
5.250
5.660
5.230
5.520
1,043,404
+0.36(+6.98%)
Sep 11, 2023
4.900
5.210
4.850
5.160
668,034
+0.44(+9.32%)
Sep 08, 2023
4.880
5.240
4.550
4.720
1,354,415
+0.00(+0.00%)
Sep 07, 2023
4.440
4.750
4.430
4.720
662,998
+0.32(+7.27%)
Sep 06, 2023
4.080
4.420
4.080
4.400
416,116
+0.35(+8.64%)
Sep 05, 2023
4.040
4.130
4.020
4.050
304,601
+0.04(+1.00%)
Sep 01, 2023
4.010
0
+0.04(+1.01%)
Aug 31, 2023
4.000
4.030
3.920
3.970
546,540
+0.12(+3.12%)
Aug 30, 2023
3.580
3.870
3.550
3.850
484,082
+0.26(+7.24%)
Aug 29, 2023
3.530
3.790
3.520
3.590
378,079
+0.15(+4.36%)
Aug 28, 2023
3.360
3.470
3.320
3.440
125,042
+0.12(+3.61%)
Aug 25, 2023
3.430
3.540
3.320
3.320
141,793
-0.07(-2.06%)
Aug 24, 2023
3.710
3.750
3.270
3.390
505,769
-0.31(-8.38%)
Aug 23, 2023
3.720
4.040
3.600
3.700
827,915
+0.03(+0.82%)
Aug 22, 2023
3.400
3.680
3.400
3.670
344,052
+0.27(+7.94%)
Aug 21, 2023
3.200
3.430
3.200
3.400
192,719
+0.24(+7.59%)
Aug 18, 2023
3.210
3.240
3.110
3.160
216,285
-0.11(-3.36%)
Aug 17, 2023
3.300
3.320
3.210
3.270
141,811
-0.02(-0.61%)
Aug 16, 2023
3.210
3.380
3.200
3.290
133,267
+0.11(+3.46%)
Aug 15, 2023
3.100
3.230
3.010
3.180
196,467
+0.09(+2.91%)
Aug 14, 2023
3.270
3.320
3.050
3.090
300,472
-0.18(-5.50%)
Aug 11, 2023
3.150
3.380
3.150
3.270
421,441
+0.13(+4.14%)
Aug 10, 2023
3.090
3.220
3.050
3.140
167,250
+0.08(+2.78%)
Aug 09, 2023
3.000
3.100
2.900
3.055
133,963
+0.08(+2.86%)
Aug 08, 2023
3.130
3.200
2.920
2.970
328,399
-0.17(-5.41%)
Aug 04, 2023
3.140
0
+0.26(+9.03%)
Aug 03, 2023
2.600
2.920
2.600
2.880
575,321
+0.27(+10.34%)
Aug 02, 2023
2.610
2.620
2.570
2.610
84,830
+0.02(+0.77%)
Aug 01, 2023
2.680
2.685
2.580
2.590
70,141
-0.08(-3.00%)
Jul 31, 2023
2.600
2.670
2.580
2.670
72,642
+0.04(+1.52%)
Jul 28, 2023
2.600
2.630
2.570
2.630
47,810
+0.03(+1.15%)
Jul 27, 2023
2.580
2.630
2.540
2.600
54,546
+0.04(+1.56%)
Jul 26, 2023
2.460
2.560
2.460
2.560
66,130
+0.09(+3.64%)
Jul 25, 2023
2.530
2.530
2.450
2.470
77,025
-0.05(-1.98%)
Jul 24, 2023
2.600
2.600
2.520
2.520
91,348
-0.08(-3.08%)
Jul 21, 2023
2.620
2.640
2.590
2.600
46,670
-0.02(-0.76%)
Jul 20, 2023
2.620
2.640
2.590
2.620
52,688
-0.01(-0.38%)
Jul 19, 2023
2.610
2.630
2.580
2.630
55,634
+0.01(+0.38%)
Jul 18, 2023
2.590
2.620
2.560
2.620
90,890
+0.07(+2.75%)
Jul 17, 2023
2.680
2.680
2.530
2.550
81,004
-0.12(-4.49%)
Jul 14, 2023
2.570
2.710
2.550
2.670
249,206
+0.10(+3.89%)
Jul 13, 2023
2.390
2.570
2.360
2.570
228,060
+0.18(+7.53%)
Jul 12, 2023
2.340
2.390
2.320
2.390
42,580
+0.06(+2.58%)
Jul 11, 2023
2.350
2.360
2.310
2.330
34,183
-0.01(-0.43%)
Jul 10, 2023
2.390
2.390
2.320
2.340
49,311
-0.05(-2.09%)
Jul 07, 2023
2.320
2.420
2.310
2.390
51,431
+0.08(+3.46%)
Jul 06, 2023
2.340
2.370
2.290
2.310
65,893
-0.05(-2.12%)
Jul 05, 2023
2.450
2.460
2.350
2.360
95,728
-0.10(-4.07%)
Jul 04, 2023
2.320
2.500
2.300
2.460
168,401
+0.15(+6.49%)
Jun 30, 2023
2.310
0
+0.17(+7.94%)
Jun 29, 2023
2.190
2.190
2.140
2.140
39,915
-0.04(-1.83%)
Jun 28, 2023
2.200
2.200
2.140
2.180
44,349
-0.01(-0.46%)
Jun 27, 2023
2.200
2.230
2.160
2.190
22,439
-0.02(-0.90%)
Jun 26, 2023
2.220
2.220
2.180
2.210
15,491
+0.02(+0.91%)
Jun 23, 2023
2.210
2.245
2.180
2.190
79,062
-0.04(-1.79%)
Jun 22, 2023
2.280
2.280
2.230
2.230
34,723
-0.04(-1.76%)
Jun 21, 2023
2.250
2.270
2.250
2.270
26,150
+0.03(+1.34%)
Jun 20, 2023
2.280
2.280
2.230
2.240
54,955
-0.05(-2.18%)
Jun 19, 2023
2.290
2.290
2.240
2.290
59,032
-0.02(-0.87%)
Jun 16, 2023
2.320
2.320
2.280
2.310
48,441
-0.02(-0.86%)
Jun 15, 2023
2.380
2.405
2.310
2.330
89,218
-0.41(-14.96%)
May 08, 2023
2.670
2.760
2.660
2.740
132,290
+0.07(+2.62%)
May 05, 2023
2.570
2.670
2.570
2.670
99,210
+0.11(+4.30%)
May 04, 2023
2.590
2.600
2.510
2.560
119,230
-0.06(-2.29%)
May 03, 2023
2.660
2.680
2.600
2.620
53,810
+0.00(+0.00%)
May 02, 2023
2.570
2.650
2.550
2.620
135,194
+0.09(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.