Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 12, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 05, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 28, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 20, 2015		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jan 19, 2015	0.0300	0.0350	0.0300	0.0350	73,000	+0.01(+16.67%)
Jan 16, 2015	0.0300	0.0300	0.0300	0.0300	10,100	+0.01(+50.00%)
Jan 06, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Dec 30, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 23, 2014		0.0200	0.0200	0.0200	750	+0.00(+0.00%)
Dec 22, 2014	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Dec 19, 2014	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices