Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Apr 28, 2014	0.0350	0.0450	0.0350	0.0450	20,000	+0.01(+50.00%)
Apr 25, 2014	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Apr 24, 2014	0.0300	0.0300	0.0300	0.0300	117,700	+0.00(+0.00%)
Apr 23, 2014	0.0300	0.0300	0.0300	0.0300	3,000	-0.01(-25.00%)
Apr 17, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 10, 2014		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Apr 09, 2014	0.0300	0.0300	0.0300	0.0300	7,100	+0.00(+0.00%)
Apr 08, 2014	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+0.00%)
Mar 27, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 24, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 18, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 12, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 11, 2014	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Mar 04, 2014		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Feb 18, 2014		0.0250	0.0250	0.0250	0	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices