Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 24, 2017	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Feb 21, 2017		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Feb 07, 2017		0.0450	0.0450	0.0450	0	+0.02(+80.00%)
Feb 06, 2017	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Feb 01, 2017		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jan 30, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jan 26, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 20, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 12, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 11, 2017	0.0200	0.0200	0.0200	0.0200	68,000	+0.00(+0.00%)
Jan 05, 2017		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Dec 29, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 23, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 14, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 08, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 07, 2016	0.0200	0.0200	0.0200	0.0200	25,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices