Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 20, 2020 0.0200 0.0200 0.0200 0.0200 129,000 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Aug 12, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0250 0.0200 0.0250 243,000 -0.00(-16.67%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0300 0.0200 0.0300 861,603 +0.01(+100.00%)
Jul 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Jul 06, 2020 0.0150 0.0150 0.0150 0.0150 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.