Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Apr 29, 2021 0.0300 0.0350 0.0300 0.0300 1,189,970 +0.00(+20.00%)
Apr 28, 2021 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Apr 27, 2021 0.0300 0.0300 0.0300 0.0300 9,510 +0.00(+20.00%)
Apr 26, 2021 0.0300 0.0300 0.0250 0.0250 313,000 -0.00(-16.67%)
Apr 23, 2021 0.0250 0.0300 0.0250 0.0300 374,477 +0.00(+20.00%)
Apr 22, 2021 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0300 0.0250 0.0250 26,000 -0.00(-16.67%)
Apr 20, 2021 0.0250 0.0300 0.0250 0.0300 48,900 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0300 0.0300 0.0300 1,900 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0300 0.0250 0.0300 20,200 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0300 0.0250 0.0300 58,419 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 13, 2021 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Apr 12, 2021 0.0300 0.0300 0.0250 0.0300 198,139 +0.00(+0.00%)
Apr 09, 2021 0.0300 0.0300 0.0300 0.0300 119,441 +0.00(+0.00%)
Apr 08, 2021 0.0250 0.0300 0.0250 0.0300 12,324 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0300 0.0250 0.0300 149,239 +0.00(+20.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-16.67%)
Apr 05, 2021 0.0250 0.0300 0.0250 0.0300 39,500 +0.00(+20.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2021 0.0300 0.0300 0.0250 0.0250 59,200 -0.00(-16.67%)
Mar 30, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 171,200 +0.00(+0.00%)
Mar 24, 2021 0.0300 0.0300 0.0250 0.0300 73,000 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0300 0.0300 1,349,958 +0.00(+0.00%)
Mar 22, 2021 0.0350 0.0350 0.0300 0.0300 43,000 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0300 0.0300 758,000 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0300 0.0300 0.0300 1,113,954 +0.00(+0.00%)
Mar 16, 2021 0.0350 0.0350 0.0300 0.0300 802,192 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0300 0.0300 1,112,907 +0.00(+0.00%)
Mar 12, 2021 0.0350 0.0350 0.0300 0.0300 1,898,093 -0.01(-14.29%)
Mar 11, 2021 0.0300 0.0400 0.0250 0.0350 10,595,688 +0.01(+16.67%)
Mar 10, 2021 0.0250 0.0300 0.0250 0.0300 1,318,500 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0250 0.0300 1,051,328 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0350 0.0300 0.0300 637,068 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0250 0.0300 3,019,233 +0.00(+0.00%)
Mar 04, 2021 0.0350 0.0350 0.0300 0.0300 83,000 -0.01(-14.29%)
Mar 03, 2021 0.0300 0.0350 0.0300 0.0350 868,000 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0350 0.0300 0.0350 591,000 +0.01(+16.67%)
Mar 01, 2021 0.0350 0.0350 0.0300 0.0300 399,171 -0.01(-14.29%)
Feb 26, 2021 0.0350 0.0400 0.0300 0.0350 1,801,820 +0.01(+16.67%)
Feb 25, 2021 0.0350 0.0400 0.0300 0.0300 267,199 +0.00(+0.00%)
Feb 24, 2021 0.0350 0.0350 0.0300 0.0300 1,009,333 -0.01(-14.29%)
Feb 23, 2021 0.0350 0.0350 0.0300 0.0350 980,400 +0.00(+0.00%)
Feb 22, 2021 0.0350 0.0350 0.0300 0.0350 1,068,740 +0.00(+0.00%)
Feb 19, 2021 0.0350 0.0400 0.0300 0.0350 663,450 +0.00(+0.00%)
Feb 18, 2021 0.0350 0.0400 0.0350 0.0350 1,295,098 -0.00(-12.50%)
Feb 17, 2021 0.0400 0.0400 0.0350 0.0400 1,343,874 +0.00(+14.29%)
Feb 16, 2021 0.0350 0.0400 0.0350 0.0350 976,400 +0.00(+0.00%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 11, 2021 0.0400 0.0450 0.0400 0.0450 548,643 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0450 0.0400 0.0450 3,552,181 +0.00(+0.00%)
Feb 09, 2021 0.0350 0.0450 0.0350 0.0450 14,029,842 +0.01(+50.00%)
Feb 08, 2021 0.0300 0.0350 0.0300 0.0300 1,304,724 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0350 0.0300 0.0300 1,012,500 -0.01(-14.29%)
Feb 04, 2021 0.0300 0.0350 0.0300 0.0350 653,571 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0350 0.0250 0.0350 934,804 +0.01(+16.67%)
Feb 02, 2021 0.0300 0.0300 0.0250 0.0300 1,313,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.