Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0950	0.1050	0.0850	0.0950	81,000	+0.01(+5.56%)
Apr 28, 2016	0.0900	0.0900	0.0900	0.0900	47,000	+0.00(+5.88%)
Apr 27, 2016	0.0800	0.1000	0.0750	0.0850	734,135	+0.01(+13.33%)
Apr 26, 2016	0.0800	0.0800	0.0750	0.0750	50,200	-0.01(-11.76%)
Apr 25, 2016	0.0800	0.0850	0.0800	0.0850	110,000	+0.01(+13.33%)
Apr 22, 2016	0.0800	0.0800	0.0750	0.0750	46,000	-0.01(-6.25%)
Apr 21, 2016	0.0800	0.0850	0.0750	0.0800	122,800	-0.01(-5.88%)
Apr 19, 2016		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Apr 18, 2016	0.0900	0.0900	0.0700	0.0750	372,005	-0.01(-16.67%)
Apr 14, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Apr 13, 2016	0.0900	0.0900	0.0800	0.0800	44,000	-0.01(-11.11%)
Apr 12, 2016	0.0900	0.0900	0.0900	0.0900	19,000	+0.00(+0.00%)
Apr 11, 2016	0.0950	0.0950	0.0900	0.0900	27,500	-0.01(-5.26%)
Apr 08, 2016	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+5.56%)
Apr 06, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 05, 2016	0.0850	0.0900	0.0850	0.0900	82,000	+0.01(+12.50%)
Apr 04, 2016	0.0800	0.0850	0.0800	0.0800	141,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Relevium Technologies Inc (TSV: RLV )

Historical Prices