Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2250 0.2500 0.2200 0.2200 2,496,741 -0.01(-2.22%)
Apr 27, 2018 0.2200 0.2300 0.2200 0.2250 318,180 -0.01(-2.17%)
Apr 26, 2018 0.2250 0.2300 0.2150 0.2300 759,670 +0.00(+0.00%)
Apr 25, 2018 0.2250 0.2300 0.2150 0.2300 828,199 +0.00(+0.00%)
Apr 24, 2018 0.2350 0.2450 0.2250 0.2300 1,649,964 -0.02(-8.00%)
Apr 23, 2018 0.2250 0.2600 0.2250 0.2500 5,781,408 +0.04(+16.28%)
Apr 20, 2018 0.2300 0.2400 0.2100 0.2150 2,468,949 -0.01(-4.44%)
Apr 19, 2018 0.1950 0.2350 0.1950 0.2250 6,523,154 +0.04(+18.42%)
Apr 18, 2018 0.1950 0.2000 0.1850 0.1900 447,650 -0.01(-2.56%)
Apr 17, 2018 0.1950 0.1950 0.1850 0.1950 394,729 +0.00(+0.00%)
Apr 16, 2018 0.1900 0.2150 0.1850 0.1950 1,851,351 +0.01(+5.41%)
Apr 13, 2018 0.1600 0.1900 0.1600 0.1850 2,823,564 +0.03(+19.35%)
Apr 12, 2018 0.1500 0.1550 0.1450 0.1550 538,685 +0.01(+10.71%)
Apr 11, 2018 0.1400 0.1450 0.1350 0.1400 94,500 -0.01(-6.67%)
Apr 10, 2018 0.1450 0.1500 0.1400 0.1500 120,000 +0.01(+3.45%)
Apr 09, 2018 0.1600 0.1600 0.1400 0.1450 390,047 -0.01(-6.45%)
Apr 06, 2018 0.1600 0.1750 0.1500 0.1550 1,125,046 +0.00(+0.00%)
Apr 05, 2018 0.1500 0.1650 0.1500 0.1550 682,750 +0.01(+6.90%)
Apr 04, 2018 0.1400 0.1550 0.1250 0.1450 498,986 +0.00(+0.00%)
Apr 03, 2018 0.1550 0.1550 0.1450 0.1450 258,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.