Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.250 +0.120 (+3.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.620	4.620	4.210	4.250	725,560	-0.32(-7.00%)
Oct 28, 2022	4.550	4.620	4.440	4.570	190,037	+0.07(+1.56%)
Oct 27, 2022	4.700	4.700	4.500	4.500	171,279	-0.08(-1.75%)
Oct 26, 2022	4.830	5.090	4.570	4.580	499,274	-0.19(-3.98%)
Oct 25, 2022	4.250	4.840	4.250	4.770	365,788	+0.47(+10.93%)
Oct 24, 2022	4.300	4.350	4.090	4.300	204,797	+0.05(+1.18%)
Oct 21, 2022	4.140	4.300	4.070	4.250	221,455	+0.06(+1.43%)
Oct 20, 2022	4.330	4.400	4.140	4.190	234,545	-0.14(-3.23%)
Oct 19, 2022	4.400	4.460	4.290	4.330	211,353	-0.09(-2.04%)
Oct 18, 2022	4.520	4.730	4.370	4.420	181,700	-0.10(-2.21%)
Oct 17, 2022	4.490	4.700	4.470	4.520	166,521	+0.10(+2.26%)
Oct 14, 2022	4.780	4.810	4.420	4.420	162,983	-0.25(-5.35%)
Oct 13, 2022	4.290	4.720	4.240	4.670	220,878	+0.11(+2.41%)
Oct 12, 2022	4.630	4.700	4.440	4.560	125,076	-0.11(-2.36%)
Oct 11, 2022	4.930	4.930	4.550	4.670	266,988	-0.52(-10.02%)
Oct 07, 2022				5.190	0	-0.33(-5.98%)
Oct 06, 2022	5.710	5.790	5.450	5.520	213,416	-0.02(-0.36%)
Oct 05, 2022	5.270	5.590	5.250	5.540	177,209	+0.06(+1.09%)
Oct 04, 2022	5.390	5.570	5.390	5.480	255,185	+0.19(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices