Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.440 -0.100 (-2.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4950	0.5100	0.4850	0.4900	797,572	+0.01(+2.08%)
Feb 27, 2019	0.5000	0.5100	0.4800	0.4800	681,783	-0.02(-4.00%)
Feb 26, 2019	0.5200	0.5300	0.5000	0.5000	733,646	-0.03(-5.66%)
Feb 25, 2019	0.5000	0.5400	0.4800	0.5300	1,443,273	-0.01(-1.85%)
Feb 22, 2019	0.5300	0.5500	0.5300	0.5400	1,051,258	+0.02(+3.85%)
Feb 21, 2019	0.5300	0.5300	0.5000	0.5200	1,230,329	-0.02(-3.70%)
Feb 20, 2019	0.4750	0.5500	0.4750	0.5400	2,497,663	+0.05(+10.20%)
Feb 19, 2019	0.4750	0.5000	0.4650	0.4900	3,491,987	+0.08(+19.51%)
Feb 15, 2019		0.4100	0.4100	0.4100	0	+0.00(+1.23%)
Feb 14, 2019	0.3800	0.4300	0.3750	0.4050	937,336	+0.01(+2.53%)
Feb 13, 2019	0.4200	0.4200	0.3800	0.3950	1,183,446	-0.02(-4.82%)
Feb 12, 2019	0.4000	0.4350	0.3850	0.4150	1,721,855	+0.02(+6.41%)
Feb 11, 2019	0.4150	0.4150	0.3850	0.3900	1,014,487	-0.02(-6.02%)
Feb 08, 2019	0.3550	0.4150	0.3550	0.4150	3,141,641	+0.06(+16.90%)
Feb 07, 2019	0.3550	0.3550	0.3450	0.3550	234,634	+0.01(+2.90%)
Feb 06, 2019	0.3500	0.3550	0.3400	0.3450	388,390	-0.02(-4.17%)
Feb 05, 2019	0.3500	0.3600	0.3400	0.3600	466,423	+0.00(+0.00%)
Feb 04, 2019	0.3750	0.3800	0.3500	0.3600	604,294	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices