Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.260 4.490 4.260 4.460 349,636 +0.13(+3.00%)
Mar 30, 2023 4.340 4.350 4.240 4.330 314,506 +0.05(+1.17%)
Mar 29, 2023 4.150 4.350 4.150 4.280 550,094 +0.30(+7.54%)
Mar 28, 2023 3.960 4.010 3.830 3.980 228,393 +0.00(+0.00%)
Mar 27, 2023 4.300 4.330 3.950 3.980 337,773 -0.29(-6.79%)
Mar 24, 2023 4.390 4.430 4.240 4.270 242,083 -0.14(-3.17%)
Mar 23, 2023 4.220 4.580 4.220 4.410 684,503 +0.26(+6.27%)
Mar 22, 2023 4.530 4.680 4.150 4.150 479,546 -0.37(-8.19%)
Mar 21, 2023 4.150 4.530 4.100 4.520 593,725 +0.41(+9.98%)
Mar 20, 2023 4.500 4.500 3.910 4.110 631,674 -0.09(-2.14%)
Mar 17, 2023 4.120 4.400 4.060 4.200 654,894 +0.24(+6.06%)
Mar 16, 2023 3.900 4.030 3.800 3.960 344,589 +0.09(+2.33%)
Mar 15, 2023 3.880 3.890 3.650 3.870 413,917 +0.00(+0.00%)
Mar 14, 2023 4.150 4.200 3.820 3.870 662,847 +0.17(+4.59%)
Mar 13, 2023 3.570 3.720 3.250 3.700 909,930 +0.49(+15.26%)
Mar 10, 2023 3.140 3.360 3.050 3.210 692,818 -0.07(-2.13%)
Mar 09, 2023 3.720 3.720 3.250 3.280 423,103 -0.38(-10.38%)
Mar 08, 2023 3.610 3.690 3.520 3.660 211,711 +0.06(+1.67%)
Mar 07, 2023 3.760 3.760 3.575 3.600 331,808 -0.15(-4.00%)
Mar 06, 2023 3.700 3.920 3.690 3.750 325,935 +0.00(+0.00%)
Mar 03, 2023 3.640 3.750 3.490 3.750 532,057 -0.03(-0.79%)
Mar 02, 2023 3.720 3.850 3.640 3.780 266,757 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.