Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0450 0 +0.00(+0.00%)
Jan 23, 2023 0.0450 200 +0.00(+0.00%)
Jan 18, 2023 0.0450 0 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.03(-40.00%)
Jan 11, 2023 0.0750 0 -0.01(-6.25%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 09, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.04(+100.00%)
Jan 06, 2023 0.0350 0.0400 0.0350 0.0400 9,000 +0.01(+33.33%)
Dec 28, 2022 0.0300 0 +0.00(+20.00%)
Dec 21, 2022 0.0250 0 +0.00(+0.00%)
Dec 19, 2022 0.0250 0 -0.00(-16.67%)
Dec 15, 2022 0.0300 0 -0.01(-14.29%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0400 0.0350 0.0350 73,600 +0.00(+0.00%)
Dec 08, 2022 0.0350 0 -0.00(-12.50%)
Nov 25, 2022 0.0400 0 -0.01(-20.00%)
Nov 23, 2022 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.