Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: WAVE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Apr 27, 2021	0.1300	0.1400	0.1300	0.1400	28,000	+0.00(+0.00%)
Apr 26, 2021	0.1400	0.1450	0.1400	0.1400	12,500	+0.00(+0.00%)
Apr 23, 2021	0.1400	0.1400	0.1350	0.1400	75,085	+0.00(+0.00%)
Apr 20, 2021		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 19, 2021	0.1350	0.1400	0.1350	0.1400	19,500	+0.00(+0.00%)
Apr 16, 2021	0.1350	0.1400	0.1350	0.1400	23,000	+0.01(+3.70%)
Apr 15, 2021	0.1350	0.1350	0.1350	0.1350	8,000	-0.01(-3.57%)
Apr 14, 2021		0.1400	0.1400	0.1400	400	+0.00(+0.00%)
Apr 13, 2021	0.1450	0.1450	0.1350	0.1400	12,400	+0.00(+0.00%)
Apr 12, 2021	0.1400	0.1400	0.1400	0.1400	23,300	+0.00(+0.00%)
Apr 09, 2021	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Apr 08, 2021	0.1450	0.1450	0.1400	0.1400	94,500	+0.00(+0.00%)
Apr 07, 2021	0.1400	0.1400	0.1400	0.1400	27,100	-0.00(-3.45%)
Apr 06, 2021	0.1450	0.1450	0.1450	0.1450	12,500	+0.00(+0.00%)
Apr 05, 2021	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: WAVE )

Historical Prices