Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 28, 2021 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Jul 21, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 19, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1300 0.1250 0.1300 18,000 -0.01(-3.70%)
Jul 15, 2021 0.1200 0.1350 0.1200 0.1350 6,000 +0.02(+12.50%)
Jul 14, 2021 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Jul 12, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 09, 2021 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jul 07, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2021 0.1100 0.1100 0.1100 0.1100 21,100 -0.01(-4.35%)
Jul 05, 2021 0.1100 0.1150 0.1100 0.1150 2,200 +0.00(+0.00%)
Jul 02, 2021 0.1150 0.1150 0.1150 0.1150 27,500 +0.01(+4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jun 24, 2021 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Jun 23, 2021 0.1100 0.1100 0.1100 0.1100 50,500 +0.00(+0.00%)
Jun 22, 2021 0.1100 0.1100 0.1100 0.1100 12,600 -0.01(-4.35%)
Jun 21, 2021 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jun 16, 2021 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Jun 15, 2021 0.1100 0.1150 0.1100 0.1150 84,000 -0.00(-4.17%)
Jun 14, 2021 0.1150 0.1200 0.1150 0.1200 26,000 +0.00(+4.35%)
Jun 09, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 08, 2021 0.1100 0.1150 0.1050 0.1100 78,000 -0.01(-4.35%)
Jun 07, 2021 0.1150 0.1150 0.1150 0.1150 37,690 +0.00(+0.00%)
Jun 04, 2021 0.1150 0.1200 0.1150 0.1150 50,723 +0.00(+0.00%)
Jun 03, 2021 13.00 0.1300 0.1050 0.1150 23,200,000 -0.01(-8.00%)
Jun 01, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1200 0.1250 37,000 +0.00(+0.00%)
May 25, 2021 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-7.41%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 20, 2021 0.1250 0.1350 0.1250 0.1300 70,000 +0.00(+0.00%)
May 19, 2021 0.1350 0.1350 0.1300 0.1300 76,000 -0.01(-3.70%)
May 14, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
May 13, 2021 0.1350 0.1500 0.1350 0.1500 10,000 +0.01(+11.11%)
May 11, 2021 0.1350 0.1350 0.1350 83 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.