Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 27, 2021 0.1300 0.1400 0.1300 0.1400 28,000 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1450 0.1400 0.1400 12,500 +0.00(+0.00%)
Apr 23, 2021 0.1400 0.1400 0.1350 0.1400 75,085 +0.00(+0.00%)
Apr 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2021 0.1350 0.1400 0.1350 0.1400 19,500 +0.00(+0.00%)
Apr 16, 2021 0.1350 0.1400 0.1350 0.1400 23,000 +0.01(+3.70%)
Apr 15, 2021 0.1350 0.1350 0.1350 0.1350 8,000 -0.01(-3.57%)
Apr 14, 2021 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Apr 13, 2021 0.1450 0.1450 0.1350 0.1400 12,400 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1400 0.1400 0.1400 23,300 +0.00(+0.00%)
Apr 09, 2021 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Apr 08, 2021 0.1450 0.1450 0.1400 0.1400 94,500 +0.00(+0.00%)
Apr 07, 2021 0.1400 0.1400 0.1400 0.1400 27,100 -0.00(-3.45%)
Apr 06, 2021 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
Apr 05, 2021 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Apr 01, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 31, 2021 0.1350 0.1450 0.1350 0.1450 25,500 +0.00(+3.57%)
Mar 30, 2021 0.1450 0.1500 0.1400 0.1400 19,000 +0.01(+3.70%)
Mar 29, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 26, 2021 0.1350 0.1400 0.1350 0.1350 28,000 -0.01(-6.90%)
Mar 25, 2021 0.1400 0.1450 0.1350 0.1450 14,600 +0.00(+3.57%)
Mar 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 19, 2021 0.1500 0.1500 0.1350 0.1400 26,500 -0.00(-3.45%)
Mar 18, 2021 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Mar 17, 2021 0.1500 0.1500 0.1400 0.1450 23,000 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1450 0.1400 0.1450 7,000 +0.00(+0.00%)
Mar 15, 2021 0.1450 0.1450 0.1350 0.1450 33,225 +0.00(+3.57%)
Mar 12, 2021 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Mar 11, 2021 0.1400 0.1400 0.1300 0.1350 67,000 -0.01(-6.90%)
Mar 10, 2021 0.1500 0.1500 0.1450 0.1450 15,500 +0.01(+7.41%)
Mar 09, 2021 0.1400 0.1400 0.1300 0.1350 36,500 -0.01(-3.57%)
Mar 08, 2021 0.1450 0.1700 0.1300 0.1400 259,000 -0.00(-3.45%)
Mar 05, 2021 0.1450 0.1500 0.1200 0.1450 135,000 -0.01(-3.33%)
Mar 04, 2021 0.1500 0.1500 0.1450 0.1500 51,100 -0.01(-3.23%)
Mar 03, 2021 0.1500 0.1750 0.1450 0.1550 111,100 +0.01(+3.33%)
Mar 02, 2021 0.1550 0.1550 0.1500 0.1500 28,000 +0.00(+0.00%)
Mar 01, 2021 0.1650 0.1650 0.1500 0.1500 225,850 -0.01(-6.25%)
Feb 26, 2021 0.1700 0.1800 0.1600 0.1600 210,225 -0.01(-5.88%)
Feb 25, 2021 0.1750 0.1750 0.1700 0.1700 50,500 -0.00(-2.86%)
Feb 24, 2021 0.1800 0.1800 0.1750 0.1750 12,750 +0.00(+0.00%)
Feb 23, 2021 0.1850 0.2000 0.1750 0.1750 81,000 -0.02(-7.89%)
Feb 22, 2021 0.1750 0.2100 0.1750 0.1900 90,970 +0.01(+5.56%)
Feb 19, 2021 0.1900 0.1900 0.1800 0.1800 73,575 -0.01(-2.70%)
Feb 18, 2021 0.1950 0.2000 0.1800 0.1850 101,259 +0.00(+0.00%)
Feb 17, 2021 0.2000 0.2000 0.1800 0.1850 83,900 -0.02(-7.50%)
Feb 16, 2021 0.1800 0.2050 0.1700 0.2000 254,611 +0.03(+14.29%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Feb 11, 2021 0.1850 0.2100 0.1850 0.1900 156,449 +0.00(+0.00%)
Feb 10, 2021 0.1750 0.1950 0.1600 0.1900 269,747 +0.01(+5.56%)
Feb 09, 2021 0.1650 0.1800 0.1600 0.1800 64,400 +0.01(+2.86%)
Feb 08, 2021 0.1800 0.1850 0.1750 0.1750 204,896 -0.01(-5.41%)
Feb 05, 2021 0.1550 0.1900 0.1550 0.1850 513,037 +0.03(+19.35%)
Feb 04, 2021 0.1450 0.1550 0.1450 0.1550 28,700 +0.00(+0.00%)
Feb 03, 2021 0.1500 0.1550 0.1450 0.1550 18,200 -0.01(-3.13%)
Feb 02, 2021 0.1550 0.1600 0.1550 0.1600 7,222 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.