Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0600 UNCHANGED
Last Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 0.0550 0 +0.01(+22.22%)
Jan 18, 2024 0.0450 0 +0.00(+12.50%)
Jan 12, 2024 0.0400 0 -0.01(-20.00%)
Jan 03, 2024 0.0500 0 +0.01(+11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 9,150 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 0 -0.01(-10.00%)
Dec 22, 2023 0.0500 0 -0.00(-9.09%)
Dec 13, 2023 0.0550 0 -0.00(-8.33%)
Dec 07, 2023 0.0600 0 +0.01(+20.00%)
Dec 04, 2023 0.0500 0 +0.00(+0.00%)
Nov 29, 2023 0.0500 0 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 500 +0.00(+12.50%)
Nov 14, 2023 0.0400 0 +0.00(+0.00%)
Nov 07, 2023 0.0400 0 -0.01(-20.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 3,610 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.