Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: TEST )

0.0100 UNCHANGED

Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3250	0.3300	0.3200	0.3200	54,815	+0.00(+0.00%)
Apr 29, 2019	0.3250	0.3250	0.3100	0.3200	75,117	-0.01(-3.03%)
Apr 26, 2019	0.3400	0.3400	0.3250	0.3300	72,108	-0.01(-4.35%)
Apr 25, 2019	0.3300	0.3450	0.3200	0.3450	84,799	+0.02(+6.15%)
Apr 24, 2019	0.3400	0.3600	0.3250	0.3250	68,500	-0.02(-7.14%)
Apr 23, 2019	0.3500	0.3500	0.3200	0.3500	194,759	-0.02(-4.11%)
Apr 22, 2019	0.3900	0.3900	0.3650	0.3650	31,800	-0.03(-6.41%)
Apr 18, 2019		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Apr 17, 2019	0.4100	0.4100	0.3800	0.3950	93,640	-0.02(-4.82%)
Apr 16, 2019	0.4250	0.4250	0.4150	0.4150	14,983	-0.02(-3.49%)
Apr 15, 2019	0.4300	0.4300	0.4300	0.4300	2,200	+0.01(+2.38%)
Apr 12, 2019	0.4300	0.4300	0.4200	0.4200	25,720	+0.00(+0.00%)
Apr 11, 2019	0.4150	0.4250	0.4150	0.4200	27,983	+0.01(+2.44%)
Apr 10, 2019	0.4050	0.4150	0.4050	0.4100	42,050	+0.00(+0.00%)
Apr 09, 2019	0.4300	0.4400	0.4100	0.4100	35,875	-0.02(-4.65%)
Apr 08, 2019	0.4600	0.4600	0.4300	0.4300	81,350	-0.02(-4.44%)
Apr 05, 2019	0.4700	0.4700	0.4450	0.4500	33,916	-0.01(-2.17%)
Apr 04, 2019	0.4700	0.4700	0.4600	0.4600	29,261	-0.02(-4.17%)
Apr 03, 2019	0.4750	0.4800	0.4700	0.4800	37,500	+0.00(+0.00%)
Apr 02, 2019	0.4800	0.4800	0.4700	0.4800	47,399	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: TEST )

Historical Prices