Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: WA )

0.0150 UNCHANGED

Last Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				0.0200	0	+0.01(+33.33%)
Mar 20, 2024	0.0150	0.0150	0.0150	0.0150	68,000	+0.00(+0.00%)
Mar 11, 2024				0.0150	0	+0.00(+0.00%)
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	47,000	+0.00(+0.00%)
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	5,400	+0.00(+0.00%)
Mar 06, 2024	0.0150	0.0150	0.0150	0.0150	55,000	+0.00(+0.00%)
Mar 05, 2024	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Mar 01, 2024				0.0150	0	+0.00(+0.00%)
Feb 29, 2024	0.0200	0.0200	0.0150	0.0150	226,000	-0.01(-25.00%)
Feb 16, 2024				0.0200	0	+0.01(+33.33%)
Feb 13, 2024				0.0150	0	+0.00(+0.00%)
Feb 02, 2024				0.0150	0	+0.00(+0.00%)
Jan 30, 2024				0.0150	0	+0.00(+0.00%)
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	55,000	+0.00(+0.00%)
Jan 19, 2024				0.0150	0	+0.00(+0.00%)
Jan 12, 2024				0.0150	0	+0.00(+0.00%)
Jan 11, 2024	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Jan 05, 2024				0.0150	0	+0.00(+0.00%)
Jan 04, 2024	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: WA )

Historical Prices