Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terranueva Corp (CSE: TEQ )

0.0300 UNCHANGED
Last Price Updated: 2:40 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
May 28, 2020 0.2350 0.2350 0.2200 0.2200 3,625 -0.03(-12.00%)
May 22, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 20, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
May 13, 2020 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
May 12, 2020 0.2100 0.2100 0.2100 0.2100 123 +0.00(+0.00%)
May 11, 2020 0.2100 0.2100 0.2100 0.2100 3,311 -0.01(-2.33%)
May 08, 2020 0.2200 0.2200 0.2150 0.2150 9,500 +0.01(+2.38%)
May 07, 2020 0.2100 0.2100 0.2100 0.2100 9,000 -0.01(-4.55%)
May 06, 2020 0.2200 0.2200 0.2200 0.2200 370 +0.00(+0.00%)
May 05, 2020 0.2200 0.2200 0.2200 0.2200 3,500 +0.02(+10.00%)
Apr 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 22, 2020 0.2150 0.2150 0.2000 0.2000 20,300 -0.02(-9.09%)
Apr 21, 2020 0.2150 0.2200 0.2150 0.2200 9,500 +0.00(+0.00%)
Apr 20, 2020 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Apr 16, 2020 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 14, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 13, 2020 0.2200 0.2200 0.2200 0.2200 9,500 -0.01(-6.38%)
Apr 08, 2020 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Apr 06, 2020 0.2000 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 03, 2020 0.2600 0.2600 0.2050 0.2050 13,000 -0.05(-18.00%)
Apr 02, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.04%)
Apr 01, 2020 0.2450 0.2450 0.2450 0.2450 5,000 -0.03(-9.26%)
Mar 31, 2020 0.2750 0.2750 0.2700 0.2700 6,000 +0.07(+31.71%)
Mar 30, 2020 0.2650 0.2650 0.2050 0.2050 6,000 -0.11(-34.92%)
Mar 27, 2020 0.3200 0.3200 0.3050 0.3150 51,400 -0.01(-1.56%)
Mar 26, 2020 0.2200 0.3700 0.2200 0.3200 52,300 +0.14(+72.97%)
Mar 25, 2020 0.1800 0.1850 0.1700 0.1850 22,500 +0.01(+8.82%)
Mar 24, 2020 0.1500 0.1900 0.1500 0.1700 24,056 +0.02(+13.33%)
Mar 23, 2020 0.1600 0.1600 0.1500 0.1500 12,500 +0.01(+7.14%)
Mar 20, 2020 0.1400 0.1400 0.1400 3 +0.00(+0.00%)
Mar 19, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+7.69%)
Mar 18, 2020 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 17, 2020 0.1600 0.1600 0.1300 0.1300 25,000 -0.02(-13.33%)
Mar 16, 2020 0.1300 0.1500 0.1300 0.1500 18,500 +0.05(+50.00%)
Mar 13, 2020 0.1800 0.2000 0.1000 0.1000 42,325 -0.08(-44.44%)
Mar 12, 2020 0.2200 0.2200 0.1800 0.1800 62,200 -0.02(-10.00%)
Mar 11, 2020 0.1800 0.2200 0.1800 0.2000 22,100 +0.02(+11.11%)
Mar 10, 2020 0.1800 0.1800 0.1800 0.1800 1,500 -0.02(-10.00%)
Mar 09, 2020 0.2250 0.2250 0.1800 0.2000 23,794 -0.02(-11.11%)
Mar 05, 2020 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.