Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

0.0350 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0350 0 +0.01(+16.67%)
May 27, 2022 0.0300 0.0300 0.0250 0.0300 376,000 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 0.0300 0.0300 205,200 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 226,000 +0.00(+0.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 203,007 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 313,000 +0.00(+0.00%)
May 16, 2022 0.0300 0.0350 0.0250 0.0300 202,538 +0.00(+0.00%)
May 13, 2022 0.0350 0.0350 0.0300 0.0300 397,360 -0.01(-14.29%)
May 12, 2022 0.0300 0.0350 0.0250 0.0350 266,350 +0.01(+16.67%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 822,000 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0300 0.0300 1,233,719 -0.01(-14.29%)
May 09, 2022 0.0350 0.0350 0.0300 0.0350 2,042,944 +0.00(+0.00%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
May 05, 2022 0.0350 0.0350 0.0350 0.0350 247,500 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0350 0.0350 43,010 -0.00(-12.50%)
May 03, 2022 0.0450 0.0450 0.0350 0.0400 872,500 -0.00(-11.11%)
May 02, 2022 0.0450 0.0450 0.0400 0.0450 692,913 +0.00(+12.50%)
Apr 29, 2022 0.0400 0.0500 0.0400 0.0400 2,568,000 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 1,019,812 -0.00(-11.11%)
Apr 27, 2022 0.0350 0.0450 0.0350 0.0450 696,781 +0.00(+12.50%)
Apr 26, 2022 0.0400 0.0400 0.0350 0.0400 542,000 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0450 0.0400 0.0400 1,301,289 -0.00(-11.11%)
Apr 22, 2022 0.0500 0.0500 0.0400 0.0450 1,128,975 -0.01(-10.00%)
Apr 21, 2022 0.0500 0.0550 0.0500 0.0500 1,224,093 -0.00(-9.09%)
Apr 20, 2022 0.0550 0.0550 0.0500 0.0550 188,234 -0.00(-8.33%)
Apr 19, 2022 0.0550 0.0600 0.0500 0.0600 1,478,940 +0.00(+0.00%)
Apr 18, 2022 0.0600 0.0600 0.0600 0.0600 382,002 +0.00(+9.09%)
Apr 14, 2022 0.0550 0 -0.00(-8.33%)
Apr 13, 2022 0.0600 0.0600 0.0600 0.0600 101,001 +0.00(+9.09%)
Apr 12, 2022 0.0650 0.0650 0.0550 0.0550 367,800 -0.00(-8.33%)
Apr 11, 2022 0.0650 0.0650 0.0600 0.0600 220,862 -0.01(-7.69%)
Apr 08, 2022 0.0600 0.0650 0.0600 0.0650 224,000 +0.01(+8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 202,001 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0550 0.0600 494,911 -0.01(-7.69%)
Apr 04, 2022 0.0650 0.0650 0.0600 0.0650 140,126 +0.00(+0.00%)
Apr 01, 2022 0.0600 0.0700 0.0600 0.0650 191,674 +0.00(+0.00%)
Mar 31, 2022 0.0600 0.0650 0.0600 0.0650 253,622 +0.01(+8.33%)
Mar 30, 2022 0.0600 0.0600 0.0600 0.0600 191,058 -0.01(-7.69%)
Mar 29, 2022 0.0650 0.0650 0.0600 0.0650 492,743 +0.01(+8.33%)
Mar 28, 2022 0.0600 0.0600 0.0600 0.0600 71,145 +0.00(+0.00%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 191,800 +0.00(+0.00%)
Mar 24, 2022 0.0650 0.0650 0.0600 0.0600 646,720 -0.01(-14.29%)
Mar 23, 2022 0.0650 0.0700 0.0650 0.0700 199,800 +0.00(+0.00%)
Mar 22, 2022 0.0650 0.0700 0.0650 0.0700 44,385 +0.01(+7.69%)
Mar 21, 2022 0.0650 0.0650 0.0600 0.0650 347,050 +0.01(+8.33%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 128,500 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0650 0.0600 0.0600 187,900 +0.00(+9.09%)
Mar 16, 2022 0.0630 0.0630 0.0550 0.0550 76,252 -0.00(-8.33%)
Mar 15, 2022 0.0550 0.0650 0.0550 0.0600 420,822 +0.00(+9.09%)
Mar 14, 2022 0.0600 0.0600 0.0550 0.0550 386,768 -0.00(-8.33%)
Mar 11, 2022 0.0600 0.0650 0.0550 0.0600 963,598 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0550 0.0600 1,652,440 -0.01(-14.29%)
Mar 09, 2022 0.0650 0.0700 0.0650 0.0700 801,141 +0.01(+7.69%)
Mar 08, 2022 0.0850 0.0850 0.0650 0.0650 2,493,219 -0.02(-23.53%)
Mar 07, 2022 0.0550 0.0900 0.0550 0.0850 2,251,987 +0.03(+54.55%)
Mar 04, 2022 0.0500 0.0600 0.0500 0.0550 280,400 +0.00(+0.00%)
Mar 03, 2022 0.0550 0.0550 0.0500 0.0550 568,800 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0650 0.0500 0.0550 1,517,153 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.