Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 28, 2022 0.0300 0.0300 0.0300 0.0300 89,400 +0.00(+0.00%)
Jan 27, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 26, 2022 0.0350 0.0350 0.0300 0.0300 34,000 -0.01(-14.29%)
Jan 24, 2022 0.0350 0.0350 200 -0.00(-12.50%)
Jan 21, 2022 0.0300 0.0400 0.0300 0.0400 203,477 +0.01(+60.00%)
Jan 20, 2022 0.0350 0.0350 0.0250 0.0250 29,018 -0.00(-16.67%)
Jan 18, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2022 0.0300 0 +0.00(+0.00%)
Jan 13, 2022 0.0250 0.0300 0.0250 0.0300 132,360 +0.00(+20.00%)
Jan 12, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 10, 2022 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 11,250 +0.00(+0.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0.0300 50,446 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 39,101 +0.00(+20.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 30, 2021 0.0250 0.0300 0.0250 0.0300 86,526 +0.00(+20.00%)
Dec 29, 2021 0.0300 0.0350 0.0250 0.0250 673,919 -0.00(-16.67%)
Dec 24, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2021 0.0350 0.0350 0.0350 0.0350 66,750 +0.00(+0.00%)
Dec 22, 2021 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 48,166 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0350 0.0350 17,499 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 35,714 -0.00(-12.50%)
Dec 16, 2021 0.0400 0.0400 0.0400 0.0400 15,365 +0.00(+14.29%)
Dec 15, 2021 0.0400 0.0400 0.0350 0.0350 53,435 -0.01(-22.22%)
Dec 14, 2021 0.0400 0.0450 0.0400 0.0450 52,907 +0.01(+18.42%)
Dec 13, 2021 0.0450 0.0450 0.0380 0.0380 273,010 -0.01(-15.56%)
Dec 10, 2021 0.0450 0.0500 0.0450 0.0450 131,295 +0.00(+0.00%)
Dec 08, 2021 0.0450 0.0450 0.0450 0.0450 280 -0.01(-18.18%)
Dec 07, 2021 0.0550 0.0600 0.0500 0.0550 197,417 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 30,800 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 390 +0.01(+22.22%)
Dec 01, 2021 0.0450 0.0450 0.0450 0.0450 72,000 -0.01(-10.00%)
Nov 29, 2021 0.0500 0.0500 0.0500 0.0500 951 +0.00(+4.17%)
Nov 25, 2021 0.0470 0.0480 0.0480 0.0480 863 -0.01(-12.73%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 643 +0.00(+10.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0.0500 15,080 -0.00(-9.09%)
Nov 19, 2021 0.0600 0.0600 0.0550 0.0550 65,000 -0.00(-8.33%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 25,403 +0.00(+0.00%)
Nov 11, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2021 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Nov 08, 2021 0.0500 0.0600 0.0500 0.0600 170,000 +0.01(+20.00%)
Nov 05, 2021 0.0550 0.0550 0.0500 0.0500 143,000 -0.01(-16.67%)
Nov 04, 2021 0.0600 0.0600 0.0550 0.0600 44,500 +0.00(+9.09%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 76,428 -0.00(-8.33%)
Nov 02, 2021 0.0550 0.0600 0.0550 0.0600 107,067 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.