Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2022				0.3900	7	-0.02(-4.88%)
Oct 20, 2022	0.4100	0.4150	0.4100	0.4100	11,500	-0.01(-2.38%)
Oct 19, 2022	0.4200	0.4200	0.4200	0.4200	2,621	+0.00(+0.00%)
Oct 17, 2022	0.4200			0.4200	0	-0.01(-1.18%)
Oct 14, 2022	0.4250	0.4250	0.4250	0.4250	500	+0.01(+1.19%)
Oct 13, 2022	0.4350	0.4350	0.4200	0.4200	40,235	-0.03(-6.67%)
Oct 12, 2022	0.4500	0.4500	0.4500	0.4500	1,171	-0.02(-4.26%)
Oct 11, 2022	0.4700	0.4700	0.4700	0.4700	520	-0.01(-2.08%)
Oct 07, 2022				0.4800	0	+0.00(+0.00%)
Oct 04, 2022	0.4800			0.4800	100	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices