Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED

Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2000	0.2100	0.1950	0.2050	270,915	+0.01(+5.13%)
Apr 27, 2023	0.1900	0.1950	0.1900	0.1950	167,100	+0.00(+0.00%)
Apr 26, 2023	0.2000	0.2100	0.1950	0.1950	126,940	-0.01(-7.14%)
Apr 25, 2023	0.2150	0.2200	0.2100	0.2100	8,500	-0.01(-2.33%)
Apr 24, 2023	0.2050	0.2150	0.2050	0.2150	234,500	+0.01(+7.50%)
Apr 21, 2023	0.2050	0.2050	0.2000	0.2000	10,210	+0.00(+0.00%)
Apr 20, 2023	0.2200	0.2200	0.2000	0.2000	437,263	-0.02(-9.09%)
Apr 19, 2023	0.2150	0.2200	0.2100	0.2200	91,704	+0.01(+4.76%)
Apr 18, 2023	0.2200	0.2200	0.2100	0.2100	118,500	-0.01(-4.55%)
Apr 17, 2023	0.2250	0.2300	0.2200	0.2200	255,350	-0.01(-4.35%)
Apr 14, 2023	0.2200	0.2400	0.2200	0.2300	697,800	+0.02(+6.98%)
Apr 13, 2023	0.2100	0.2150	0.2050	0.2150	164,809	+0.00(+0.00%)
Apr 12, 2023	0.2100	0.2150	0.2100	0.2150	117,000	+0.00(+0.00%)
Apr 11, 2023	0.2150	0.2200	0.2150	0.2150	208,500	+0.00(+0.00%)
Apr 10, 2023	0.2150	0.2200	0.2050	0.2150	72,500	-0.01(-4.44%)
Apr 06, 2023				0.2250	0	+0.00(+0.00%)
Apr 05, 2023	0.2200	0.2300	0.2200	0.2250	165,500	+0.01(+4.65%)
Apr 04, 2023	0.2100	0.2150	0.2100	0.2150	48,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Invt Group Inc (CSE: EWG )

Historical Prices