Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Wellness Strategies Inc (CSE: GWS )

0.0450 UNCHANGED
Last Price Updated: 3:47 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0450 0 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Sep 15, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2023 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Sep 11, 2023 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 16,000 -0.03(-40.00%)
Sep 07, 2023 0.0750 0.0750 0.0750 0.0750 6,377 +0.02(+50.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 30,000 -0.02(-33.33%)
Sep 01, 2023 0.0750 0 +0.02(+50.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 22,011 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2023 0.0500 0.0500 0 -0.02(-33.33%)
Aug 18, 2023 0.0750 0 -0.01(-11.76%)
Aug 08, 2023 0.0850 0 +0.01(+21.43%)
Jul 27, 2023 0.0700 0 +0.00(+0.00%)
Jul 25, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2023 0.0700 0 +0.01(+7.69%)
Jul 18, 2023 0.0650 0.0650 0 -0.01(-13.33%)
Jul 17, 2023 0.0750 0.0750 0.0650 0.0750 38,700 -0.02(-21.05%)
Jul 13, 2023 0.0950 0.0950 0 +0.02(+26.67%)
Jul 06, 2023 0.0750 0 -0.01(-6.25%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 04, 2023 0.0850 0.0850 0.0800 0.0800 14,500 -0.01(-11.11%)
Jun 29, 2023 0.0900 0 -0.01(-5.26%)
Jun 28, 2023 0.0950 0.0950 0.0950 0.0950 4,069 +0.01(+5.56%)
Jun 26, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Jun 22, 2023 0.0950 0.0950 0 -0.01(-13.64%)
Jun 19, 2023 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 16, 2023 0.0900 0.1150 0.0900 0.1050 30,112 -0.01(-8.70%)
Jun 14, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Jun 13, 2023 0.0900 0.1200 0.0900 0.1200 40,000 +0.02(+26.32%)
Jun 12, 2023 0.1100 0.1100 0.0950 0.0950 28,750 -0.07(-42.42%)
Jun 09, 2023 0.1200 0.1750 0.1200 0.1650 43,000 +0.05(+37.50%)
Jun 08, 2023 0.1200 0.1200 0.1100 0.1200 75,500 +0.00(+0.00%)
Jun 07, 2023 0.1200 0.1300 0.1200 0.1200 27,000 +0.03(+33.33%)
Jun 06, 2023 0.1350 0.1350 0.0900 0.0900 5,930 -0.05(-35.71%)
Jun 05, 2023 0.0800 0.1400 0.0800 0.1400 97,500 +0.06(+75.00%)
May 31, 2023 0.0800 0.0800 0 -0.01(-11.11%)
May 30, 2023 0.0900 0.1100 0.0850 0.0900 69,000 -0.02(-18.18%)
May 25, 2023 0.1100 0 -0.06(-35.29%)
May 24, 2023 0.1300 0.1700 0.1300 0.1700 37,500 +0.05(+41.67%)
May 23, 2023 0.1000 0.1200 0.0950 0.1200 71,500 +0.04(+50.00%)
May 19, 2023 0.0800 0 +0.00(+0.00%)
May 18, 2023 0.0850 0.0850 0.0800 0.0800 51,000 +0.01(+14.29%)
May 17, 2023 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-17.65%)
May 16, 2023 0.0900 0.0900 0.0850 0.0850 12,675 -0.01(-10.53%)
May 11, 2023 0.0950 0 -0.01(-5.00%)
May 10, 2023 0.1050 0.1050 0.1000 0.1000 4,500 -0.01(-9.09%)
May 09, 2023 0.1650 0.1650 0.1100 0.1100 31,250 -0.06(-35.29%)
May 08, 2023 0.1500 0.1700 0.1500 0.1700 22,500 +0.02(+13.33%)
May 05, 2023 0.1000 0.1500 0.1000 0.1500 100,000 +0.05(+50.00%)
May 04, 2023 0.1000 0.1150 0.0900 0.1000 44,500 +0.02(+25.00%)
May 03, 2023 0.0800 0.0800 0.0800 0.0800 25,000 -0.03(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.