Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0550 0.0550 99,849 -0.00(-8.33%)
Apr 28, 2020 0.0650 0.0650 0.0550 0.0600 138,000 +0.00(+0.00%)
Apr 27, 2020 0.0600 0.0600 0.0500 0.0600 269,500 -0.01(-7.69%)
Apr 24, 2020 0.0700 0.0700 0.0650 0.0650 17,200 -0.01(-7.14%)
Apr 23, 2020 0.0700 0.0750 0.0600 0.0700 33,800 -0.01(-12.50%)
Apr 22, 2020 0.0800 0.0900 0.0800 0.0800 222,600 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0800 0.0700 0.0800 38,000 -0.01(-5.88%)
Apr 20, 2020 0.0700 0.0850 0.0700 0.0850 309,000 +0.02(+30.77%)
Apr 17, 2020 0.0900 0.0900 0.0600 0.0650 383,223 -0.02(-27.78%)
Apr 16, 2020 0.1100 0.1100 0.0800 0.0900 324,416 -0.01(-10.00%)
Apr 15, 2020 0.1100 0.1500 0.0950 0.1000 1,348,023 -0.01(-9.09%)
Apr 14, 2020 0.1150 0.1200 0.1000 0.1100 274,000 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.1100 0.0900 0.1100 80,000 +0.02(+22.22%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 06, 2020 0.0750 0.0750 0.0750 0.0750 32,500 -0.01(-6.25%)
Apr 03, 2020 0.0750 0.0800 0.0750 0.0800 33,000 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0800 0.0750 0.0800 95,000 +0.00(+0.00%)
Apr 01, 2020 0.0750 0.0800 0.0750 0.0800 38,000 +0.00(+0.00%)
Mar 31, 2020 0.0550 0.0800 0.0550 0.0800 114,000 +0.03(+45.45%)
Mar 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0500 0.0500 10,791 -0.02(-33.33%)
Mar 18, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 17, 2020 0.0500 0.0700 0.0500 0.0700 78,500 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 50,500 +0.03(+75.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 39,000 -0.02(-33.33%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 36,000 -0.02(-25.00%)
Mar 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2020 0.0650 0.0800 0.0650 0.0800 64,800 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 28, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Feb 27, 2020 0.0700 0.0700 0.0600 0.0600 49,000 -0.03(-29.41%)
Feb 26, 2020 0.1000 0.1000 0.0850 0.0850 216,500 -0.01(-10.53%)
Feb 25, 2020 0.0900 0.0950 0.0900 0.0950 75,000 -0.02(-20.83%)
Feb 24, 2020 0.0900 0.1200 0.0900 0.1200 59,000 +0.05(+71.43%)
Feb 21, 2020 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0650 0.0700 195,000 -0.01(-12.50%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 17,500 -0.01(-5.88%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 13, 2020 0.0600 0.0750 0.0600 0.0700 137,250 -0.02(-22.22%)
Feb 12, 2020 0.0800 0.0900 0.0800 0.0900 63,000 +0.02(+28.57%)
Feb 11, 2020 0.0650 0.0700 0.0650 0.0700 158,000 +0.02(+40.00%)
Feb 10, 2020 0.0600 0.0650 0.0500 0.0500 263,100 -0.01(-16.67%)
Feb 07, 2020 0.0650 0.0650 0.0600 0.0600 107,000 -0.01(-7.69%)
Feb 06, 2020 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0650 0.0650 0.0650 11,000 +0.03(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.