Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 30.19 30.27 29.98 30.27 3,300 +0.59(+1.99%)
Apr 18, 2016 29.84 29.84 29.68 29.68 3,100 +0.27(+0.92%)
Apr 15, 2016 29.60 29.64 29.41 29.41 1,600 -0.06(-0.20%)
Apr 12, 2016 29.19 29.47 29.11 29.47 2,700 +0.61(+2.11%)
Apr 08, 2016 29.01 29.04 28.73 28.86 3,100 +0.26(+0.91%)
Apr 01, 2016 28.43 29.06 28.43 28.60 2,700 -0.57(-1.95%)
Mar 21, 2016 29.04 29.17 28.96 29.17 900 -0.08(-0.27%)
Mar 18, 2016 28.87 29.33 28.87 29.25 6,600 +0.96(+3.39%)
Mar 15, 2016 28.43 28.43 28.29 28.29 1,300 -0.72(-2.48%)
Mar 11, 2016 28.47 29.01 28.47 29.01 4,600 +1.03(+3.68%)
Mar 09, 2016 28.21 28.21 27.98 27.98 3,900 +1.08(+4.01%)
Feb 24, 2016 26.52 27.16 26.52 26.90 2,400 -0.35(-1.28%)
Feb 23, 2016 27.70 27.70 26.86 27.25 5,000 -0.17(-0.62%)
Feb 22, 2016 27.42 27.77 27.11 27.42 5,300 +0.50(+1.86%)
Feb 18, 2016 27.48 27.48 26.92 26.92 1,100 -0.02(-0.07%)
Feb 17, 2016 26.68 27.27 26.68 26.94 2,700 +0.63(+2.39%)
Feb 16, 2016 26.72 26.72 26.13 26.31 18,900 +0.20(+0.77%)
Feb 12, 2016 25.53 26.32 25.53 26.11 6,400 +0.42(+1.63%)
Feb 11, 2016 25.83 26.00 25.65 25.69 15,900 -1.02(-3.82%)
Feb 10, 2016 26.91 26.91 25.96 26.71 2,800 +0.43(+1.64%)
Feb 09, 2016 26.18 26.83 25.99 26.28 4,800 -1.32(-4.78%)
Feb 04, 2016 27.75 27.75 27.11 27.60 1,700 +0.08(+0.29%)
Feb 01, 2016 27.93 28.31 27.48 27.52 16,600 +0.49(+1.81%)
Jan 28, 2016 27.50 27.59 26.76 27.03 7,700 +0.36(+1.35%)
Jan 27, 2016 28.05 28.05 26.67 26.67 11,900 -0.58(-2.13%)
Jan 25, 2016 26.79 27.25 26.51 27.25 26,100 +26.15(+2377.27%)
Jan 18, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 15, 2016 1.100 1.100 1.100 1.100 1,090 -0.11(-9.09%)
Jan 06, 2016 28.67 1.210 1.210 1.210 39,100 +0.01(+0.83%)
Dec 24, 2015 29.44 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Dec 23, 2015 1.200 1.200 1.200 1.200 5,000 +0.04(+3.45%)
Dec 21, 2015 28.54 1.160 1.160 1.160 6,200 +0.07(+6.42%)
Dec 18, 2015 1.100 1.100 1.090 1.090 800 +0.00(+0.00%)
Dec 17, 2015 1.140 1.140 1.090 1.090 5,200 -0.11(-9.17%)
Dec 15, 2015 29.15 1.200 1.200 1.200 37,200 +0.00(+0.00%)
Dec 14, 2015 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Dec 11, 2015 1.200 1.200 1.200 1.200 1,000 +0.04(+3.45%)
Dec 09, 2015 29.79 1.160 1.160 1.160 12,700 -0.03(-2.52%)
Dec 02, 2015 30.08 1.190 1.190 1.190 14,100 -0.01(-0.83%)
Dec 01, 2015 1.190 1.200 1.190 1.200 2,500 +0.01(+0.84%)
Nov 30, 2015 1.180 1.190 1.180 1.190 4,100 +0.01(+0.85%)
Nov 27, 2015 1.180 1.180 1.180 1.180 100 +0.00(+0.00%)
Nov 25, 2015 29.80 1.180 1.180 1.180 2,400 +0.00(+0.00%)
Nov 24, 2015 1.180 1.180 1.180 1.180 700 +0.00(+0.00%)
Nov 20, 2015 1.170 1.180 1.170 1.180 4,000 +0.01(+0.85%)
Nov 19, 2015 1.180 1.180 1.170 1.170 8,100 -0.01(-0.85%)
Nov 18, 2015 1.180 1.180 1.180 1.180 100 +0.02(+1.72%)
Nov 17, 2015 1.160 1.160 1.160 1.160 2,000 -0.02(-1.69%)
Nov 16, 2015 1.130 1.180 1.130 1.180 11,000 +0.09(+8.26%)
Nov 13, 2015 1.090 1.090 1.090 1.090 3,000 -0.06(-5.22%)
Nov 12, 2015 1.140 1.150 1.110 1.150 23,800 +0.05(+4.55%)
Nov 11, 2015 1.100 1.100 1.100 1.100 2,500 -0.04(-3.51%)
Nov 10, 2015 1.120 1.140 1.100 1.140 11,700 +0.02(+1.79%)
Nov 09, 2015 1.100 1.120 1.100 1.120 6,000 +0.06(+5.66%)
Nov 05, 2015 29.92 1.060 1.060 1.060 14,200 +0.03(+2.91%)
Nov 03, 2015 29.78 1.030 1.030 1.030 12,000 -0.04(-3.74%)
Nov 02, 2015 1.070 1.070 1.070 1.070 3,000 +0.01(+0.94%)
Oct 30, 2015 1.060 1.060 1.060 1.060 6,700 +0.00(+0.00%)
Oct 23, 2015 30.16 1.060 1.060 1.060 6,700 -0.01(-0.93%)
Oct 13, 2015 29.60 1.070 1.070 1.070 6,800 +0.01(+0.94%)
Oct 07, 2015 29.52 1.060 1.060 1.060 23,300 +0.03(+2.91%)
Oct 06, 2015 1.030 1.030 1.030 1.030 100 -0.03(-2.83%)
Sep 29, 2015 27.98 1.060 1.060 1.060 3,700 +0.01(+0.95%)
Sep 28, 2015 1.020 1.050 1.020 1.050 15,000 +0.05(+5.00%)
Sep 25, 2015 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Sep 23, 2015 28.12 1.000 1.000 1.000 400 -0.05(-4.76%)
Sep 09, 2015 29.13 1.050 1.050 1.050 1,800 +0.00(+0.00%)
Sep 02, 2015 28.85 1.050 1.050 1.050 43,500 +0.00(+0.00%)
Aug 26, 2015 28.93 1.050 1.050 1.050 12,900 +0.05(+5.00%)
Aug 25, 2015 1.000 1.000 1.000 1.000 10,000 +0.03(+3.09%)
Jul 22, 2015 31.29 0.9700 0.9700 0.9700 2,000 -0.01(-1.02%)
Jul 16, 2015 31.11 0.9800 0.9800 0.9800 9,400 -0.07(-6.67%)
Jul 15, 2015 1.050 1.050 1.050 1.050 3,000 +0.05(+5.00%)
Jul 08, 2015 29.88 1.000 1.000 1.000 8,800 +0.00(+0.00%)
Jul 06, 2015 31.04 1.000 1.000 1.000 8,300 +0.01(+1.01%)
Jul 03, 2015 0.9900 0.9900 0.9900 0.9900 19,000 +0.00(+0.00%)
Jul 02, 2015 1.050 1.050 0.9900 0.9900 15,110 +0.02(+2.06%)
Jun 30, 2015 31.88 0.9700 0.9700 0.9700 46,100 +0.09(+10.23%)
Jun 26, 2015 32.10 0.8800 0.8800 0.8800 9,100 -0.07(-7.37%)
Jun 22, 2015 32.50 0.9500 0.9500 0.9500 22,900 +0.07(+7.95%)
Jun 19, 2015 0.8800 0.8800 0.8800 0.8800 2,500 +0.00(+0.00%)
Jun 17, 2015 31.41 0.8800 0.8800 0.8800 99,100 +0.00(+0.00%)
Jun 16, 2015 0.8800 0.8800 0.8800 0.8800 4,000 -0.02(-2.22%)
Jun 12, 2015 32.09 0.9000 0.9000 0.9000 3,400 -0.05(-5.26%)
Jun 11, 2015 0.9500 0.9500 0.9500 0.9500 2,100 +0.15(+18.75%)
Jun 10, 2015 0.8000 0.8000 0.8000 0.8000 35,500 +0.00(+0.00%)
Jun 09, 2015 0.8500 0.8500 0.8000 0.8000 13,700 -0.05(-5.88%)
Jun 08, 2015 0.8500 0.8500 0.8500 0.8500 12,510 +0.05(+6.25%)
Jun 05, 2015 0.8000 0.8100 0.8000 0.8000 9,700 +0.05(+6.67%)
Jun 01, 2015 32.72 0.7500 0.7500 0.7500 14,900 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.